| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 0.021 | 0.0247 | 0.0204 | 0.0218 | 0.0218 | +0.001 (+3.81%) | 3,630 |
| 29 Mar 2018 | USD | 0.0273 | 0.028 | 0.0208 | 0.021 | 0.021 | -0.006 (-23.08%) | 2,613 |
| 28 Mar 2018 | USD | 0.0255 | 0.0275 | 0.0242 | 0.0273 | 0.0273 | +0.002 (+7.06%) | 6,087 |
| 27 Mar 2018 | USD | 0.029 | 0.0307 | 0.0207 | 0.0255 | 0.0255 | -0.004 (-12.37%) | 8,738 |
| 26 Mar 2018 | USD | 0.0282 | 0.0297 | 0.025 | 0.0291 | 0.0291 | +0.001 (+3.19%) | 5,413 |
| 25 Mar 2018 | USD | 0.0288 | 0.0308 | 0.028 | 0.0282 | 0.0282 | -0.001 (-3.09%) | 4,024 |
| 24 Mar 2018 | USD | 0.0316 | 0.0316 | 0.0269 | 0.0291 | 0.0291 | -0.002 (-6.73%) | 9,529 |
| 23 Mar 2018 | USD | 0.0328 | 0.0332 | 0.0286 | 0.0312 | 0.0312 | -0.002 (-4.88%) | 6,175 |
| 22 Mar 2018 | USD | 0.0336 | 0.0352 | 0.0295 | 0.0328 | 0.0328 | -0.001 (-2.67%) | 6,101 |
| 21 Mar 2018 | USD | 0.0345 | 0.0353 | 0.0316 | 0.0337 | 0.0337 | -0.001 (-2.03%) | 6,739 |
| 20 Mar 2018 | USD | 0.0326 | 0.038 | 0.0313 | 0.0344 | 0.0344 | +0.002 (+6.50%) | 10,382 |
| 19 Mar 2018 | USD | 0.0289 | 0.0324 | 0.0279 | 0.0323 | 0.0323 | +0.003 (+11.38%) | 5,656 |
| 18 Mar 2018 | USD | 0.0244 | 0.0317 | 0.0241 | 0.029 | 0.029 | +0.005 (+18.85%) | 6,371 |
| 17 Mar 2018 | USD | 0.0263 | 0.0281 | 0.0241 | 0.0244 | 0.0244 | -0.002 (-7.22%) | 3,599 |
| 16 Mar 2018 | USD | 0.0252 | 0.0275 | 0.0247 | 0.0263 | 0.0263 | +0.001 (+4.37%) | 6,166 |
| 15 Mar 2018 | USD | 0.0251 | 0.0263 | 0.023 | 0.0252 | 0.0252 | +0 (+0.40%) | 4,843 |
| 14 Mar 2018 | USD | 0.0276 | 0.028 | 0.0243 | 0.0251 | 0.0251 | -0.003 (-9.06%) | 2,224 |
| 13 Mar 2018 | USD | 0.0293 | 0.0313 | 0.0267 | 0.0276 | 0.0276 | -0.002 (-6.12%) | 4,385 |
| 12 Mar 2018 | USD | 0.029 | 0.0303 | 0.0263 | 0.0294 | 0.0294 | +0 (+1.03%) | 3,636 |
| 11 Mar 2018 | USD | 0.0268 | 0.0326 | 0.0261 | 0.0291 | 0.0291 | +0.002 (+8.18%) | 3,506 |
| 10 Mar 2018 | USD | 0.0304 | 0.032 | 0.0268 | 0.0269 | 0.0269 | -0.004 (-11.51%) | 3,761 |
| 9 Mar 2018 | USD | 0.028 | 0.0315 | 0.0263 | 0.0304 | 0.0304 | +0.002 (+8.19%) | 3,556 |
| 8 Mar 2018 | USD | 0.0299 | 0.0323 | 0.0276 | 0.0281 | 0.0281 | -0.002 (-6.02%) | 2,805 |
| 7 Mar 2018 | USD | 0.0328 | 0.035 | 0.0278 | 0.0299 | 0.0299 | -0.003 (-9.12%) | 4,911 |
| 6 Mar 2018 | USD | 0.0411 | 0.0415 | 0.0326 | 0.0329 | 0.0329 | -0.008 (-20.15%) | 4,809 |
| 5 Mar 2018 | USD | 0.0422 | 0.0457 | 0.0402 | 0.0412 | 0.0412 | -0.001 (-2.37%) | 6,302 |
| 4 Mar 2018 | USD | 0.0443 | 0.0459 | 0.041 | 0.0422 | 0.0422 | -0.002 (-4.09%) | 6,277 |
| 3 Mar 2018 | USD | 0.0388 | 0.0457 | 0.0372 | 0.044 | 0.044 | +0.005 (+13.40%) | 13,413 |
| 2 Mar 2018 | USD | 0.0345 | 0.039 | 0.0345 | 0.0388 | 0.0388 | +0.004 (+10.54%) | 5,085 |
| 1 Mar 2018 | USD | 0.0313 | 0.0388 | 0.0308 | 0.0351 | 0.0351 | +0.004 (+12.50%) | 3,087 |
