Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2018 | USD | 0.0312 | 0.0357 | 0.0302 | 0.0312 | 0.0312 | 0.0 (0.0%) | 3,429 |
27 Feb 2018 | USD | 0.0297 | 0.0335 | 0.0291 | 0.0312 | 0.0312 | +0.002 (+5.05%) | 3,924 |
26 Feb 2018 | USD | 0.0293 | 0.0318 | 0.0269 | 0.0297 | 0.0297 | +0.001 (+1.71%) | 2,657 |
25 Feb 2018 | USD | 0.0298 | 0.0327 | 0.0266 | 0.0292 | 0.0292 | -0.001 (-2.01%) | 1,185 |
24 Feb 2018 | USD | 0.0297 | 0.0358 | 0.0268 | 0.0298 | 0.0298 | +0 (+0.34%) | 5,581 |
23 Feb 2018 | USD | 0.0301 | 0.0307 | 0.0279 | 0.0297 | 0.0297 | -0.001 (-1.66%) | 2,233 |
22 Feb 2018 | USD | 0.0285 | 0.0316 | 0.0266 | 0.0302 | 0.0302 | +0.002 (+5.96%) | 2,620 |
21 Feb 2018 | USD | 0.0336 | 0.0367 | 0.0243 | 0.0285 | 0.0285 | -0.005 (-15.18%) | 7,000 |
20 Feb 2018 | USD | 0.0311 | 0.0421 | 0.0302 | 0.0336 | 0.0336 | +0.003 (+8.04%) | 4,753 |
19 Feb 2018 | USD | 0.031 | 0.0375 | 0.0276 | 0.0311 | 0.0311 | 0.0 (0.0%) | 2,957 |
18 Feb 2018 | USD | 0.0318 | 0.0336 | 0.0286 | 0.0311 | 0.0311 | -0.001 (-1.89%) | 2,598 |
17 Feb 2018 | USD | 0.034 | 0.0367 | 0.0294 | 0.0317 | 0.0317 | -0.002 (-6.76%) | 2,934 |
16 Feb 2018 | USD | 0.0311 | 0.0343 | 0.0297 | 0.034 | 0.034 | +0.003 (+9.32%) | 1,436 |
15 Feb 2018 | USD | 0.0304 | 0.0344 | 0.0285 | 0.0311 | 0.0311 | +0.001 (+2.30%) | 5,891 |
14 Feb 2018 | USD | 0.0348 | 0.0373 | 0.0237 | 0.0304 | 0.0304 | -0.004 (-12.89%) | 28,286 |
13 Feb 2018 | USD | 0.0393 | 0.0423 | 0.0349 | 0.0349 | 0.0349 | -0.007 (-16.71%) | 5,035 |
12 Feb 2018 | USD | 0.0344 | 0.0433 | 0.0344 | 0.0419 | 0.0419 | +0.008 (+22.51%) | 5,402 |
11 Feb 2018 | USD | 0.038 | 0.0382 | 0.0285 | 0.0342 | 0.0342 | -0.004 (-10.24%) | 3,164 |
10 Feb 2018 | USD | 0.0381 | 0.0432 | 0.0348 | 0.0381 | 0.0381 | -0.002 (-4.27%) | 2,068 |
9 Feb 2018 | USD | 0.0399 | 0.0409 | 0.0353 | 0.0398 | 0.0398 | +0 (+0.25%) | 4,528 |
8 Feb 2018 | USD | 0.039 | 0.0425 | 0.037 | 0.0397 | 0.0397 | +0.001 (+1.53%) | 5,680 |
7 Feb 2018 | USD | 0.0409 | 0.0443 | 0.035 | 0.0391 | 0.0391 | -0.002 (-5.33%) | 2,149 |
6 Feb 2018 | USD | 0.0308 | 0.0417 | 0.027 | 0.0413 | 0.0413 | +0.011 (+34.09%) | 4,186 |
5 Feb 2018 | USD | 0.039 | 0.0428 | 0.0295 | 0.0308 | 0.0308 | -0.009 (-21.83%) | 2,610 |
4 Feb 2018 | USD | 0.0465 | 0.0523 | 0.0377 | 0.0394 | 0.0394 | -0.008 (-16.35%) | 5,750 |
3 Feb 2018 | USD | 0.0386 | 0.0531 | 0.0343 | 0.0471 | 0.0471 | +0.009 (+22.66%) | 6,240 |
2 Feb 2018 | USD | 0.0398 | 0.0398 | 0.0302 | 0.0384 | 0.0384 | -0.002 (-3.76%) | 3,078 |
1 Feb 2018 | USD | 0.0443 | 0.0482 | 0.038 | 0.0399 | 0.0399 | -0.004 (-9.73%) | 5,641 |
31 Jan 2018 | USD | 0.0424 | 0.0487 | 0.0408 | 0.0442 | 0.0442 | +0.002 (+4.49%) | 5,786 |
30 Jan 2018 | USD | 0.0556 | 0.0836 | 0.0423 | 0.0423 | 0.0423 | -0.013 (-23.92%) | 16,911 |