| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2017 | USD | 0.0355 | 0.0362 | 0.0337 | 0.0355 | 0.0355 | -0 (-0.56%) | 18,129 |
| 30 Oct 2017 | USD | 0.0366 | 0.0386 | 0.033 | 0.0357 | 0.0357 | -0.001 (-1.65%) | 73,806 |
| 29 Oct 2017 | USD | 0.0343 | 0.045 | 0.0342 | 0.0363 | 0.0363 | +0.002 (+5.83%) | 79,861 |
| 28 Oct 2017 | USD | 0.0375 | 0.0377 | 0.0334 | 0.0343 | 0.0343 | -0.003 (-9.02%) | 12,385 |
| 27 Oct 2017 | USD | 0.0356 | 0.0381 | 0.0326 | 0.0377 | 0.0377 | +0.002 (+5.90%) | 23,459 |
| 26 Oct 2017 | USD | 0.0371 | 0.0387 | 0.0348 | 0.0356 | 0.0356 | -0.002 (-4.04%) | 10,272 |
| 25 Oct 2017 | USD | 0.0376 | 0.0386 | 0.0329 | 0.0371 | 0.0371 | -0.001 (-1.33%) | 35,535 |
| 24 Oct 2017 | USD | 0.0333 | 0.0413 | 0.0324 | 0.0376 | 0.0376 | +0.004 (+12.57%) | 47,691 |
| 23 Oct 2017 | USD | 0.0361 | 0.0362 | 0.0317 | 0.0334 | 0.0334 | -0.003 (-7.99%) | 11,096 |
| 22 Oct 2017 | USD | 0.035 | 0.037 | 0.0333 | 0.0363 | 0.0363 | +0.001 (+4.01%) | 9,791 |
| 21 Oct 2017 | USD | 0.0379 | 0.0398 | 0.033 | 0.0349 | 0.0349 | -0.003 (-8.16%) | 29,250 |
| 20 Oct 2017 | USD | 0.0385 | 0.0412 | 0.0374 | 0.038 | 0.038 | -0.001 (-1.30%) | 12,555 |
| 19 Oct 2017 | USD | 0.0386 | 0.0458 | 0.0376 | 0.0385 | 0.0385 | -0 (-0.26%) | 40,526 |
| 18 Oct 2017 | USD | 0.0393 | 0.0397 | 0.0352 | 0.0386 | 0.0386 | -0.001 (-1.78%) | 23,525 |
| 17 Oct 2017 | USD | 0.0436 | 0.0448 | 0.0384 | 0.0393 | 0.0393 | -0.004 (-9.86%) | 28,400 |
| 16 Oct 2017 | USD | 0.0354 | 0.0509 | 0.0345 | 0.0436 | 0.0436 | +0.008 (+23.16%) | 86,460 |
| 15 Oct 2017 | USD | 0.0358 | 0.0392 | 0.0335 | 0.0354 | 0.0354 | -0 (-0.84%) | 21,802 |
| 14 Oct 2017 | USD | 0.037 | 0.0381 | 0.0349 | 0.0357 | 0.0357 | -0.001 (-3.51%) | 12,786 |
| 13 Oct 2017 | USD | 0.0382 | 0.0473 | 0.0338 | 0.037 | 0.037 | -0.002 (-4.64%) | 77,685 |
| 12 Oct 2017 | USD | 0.0386 | 0.0412 | 0.0372 | 0.0388 | 0.0388 | +0 (+0.52%) | 23,224 |
| 11 Oct 2017 | USD | 0.0359 | 0.0394 | 0.0353 | 0.0386 | 0.0386 | +0.003 (+7.52%) | 25,615 |
| 10 Oct 2017 | USD | 0.0378 | 0.0389 | 0.0355 | 0.0359 | 0.0359 | -0.002 (-4.52%) | 15,322 |
| 9 Oct 2017 | USD | 0.0436 | 0.0436 | 0.0371 | 0.0376 | 0.0376 | -0.006 (-13.76%) | 33,017 |
| 8 Oct 2017 | USD | 0.0471 | 0.0471 | 0.043 | 0.0436 | 0.0436 | -0.004 (-7.63%) | 16,573 |
| 7 Oct 2017 | USD | 0.048 | 0.0488 | 0.0458 | 0.0472 | 0.0472 | -0.001 (-1.67%) | 13,866 |
| 6 Oct 2017 | USD | 0.0447 | 0.0558 | 0.0444 | 0.048 | 0.048 | +0.003 (+7.38%) | 70,668 |
| 5 Oct 2017 | USD | 0.0435 | 0.0463 | 0.0433 | 0.0447 | 0.0447 | +0 (+0.68%) | 15,771 |
| 4 Oct 2017 | USD | 0.0481 | 0.0497 | 0.0421 | 0.0444 | 0.0444 | -0.004 (-7.50%) | 33,288 |
| 3 Oct 2017 | USD | 0.0499 | 0.051 | 0.0464 | 0.048 | 0.048 | -0.002 (-3.81%) | 10,798 |
| 2 Oct 2017 | USD | 0.0529 | 0.0551 | 0.0498 | 0.0499 | 0.0499 | -0.003 (-6.20%) | 19,773 |
