| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2017 | USD | 0.0533 | 0.0536 | 0.0518 | 0.0532 | 0.0532 | 0.0 (0.0%) | 14,227 |
| 30 Sep 2017 | USD | 0.0517 | 0.0545 | 0.0517 | 0.0532 | 0.0532 | +0.001 (+1.92%) | 18,214 |
| 29 Sep 2017 | USD | 0.0522 | 0.0528 | 0.0498 | 0.0522 | 0.0522 | 0.0 (0.0%) | 13,441 |
| 28 Sep 2017 | USD | 0.0524 | 0.0552 | 0.0512 | 0.0522 | 0.0522 | -0 (-0.38%) | 37,906 |
| 27 Sep 2017 | USD | 0.0505 | 0.0536 | 0.0503 | 0.0524 | 0.0524 | +0.002 (+3.56%) | 18,031 |
| 26 Sep 2017 | USD | 0.0496 | 0.0517 | 0.0487 | 0.0506 | 0.0506 | +0.001 (+2.02%) | 14,682 |
| 25 Sep 2017 | USD | 0.0473 | 0.0513 | 0.0468 | 0.0496 | 0.0496 | +0.002 (+4.64%) | 20,844 |
| 24 Sep 2017 | USD | 0.0492 | 0.0497 | 0.0464 | 0.0474 | 0.0474 | -0.002 (-3.66%) | 10,470 |
| 23 Sep 2017 | USD | 0.0496 | 0.0518 | 0.0475 | 0.0492 | 0.0492 | -0.001 (-1.99%) | 44,906 |
| 22 Sep 2017 | USD | 0.0438 | 0.0537 | 0.0435 | 0.0502 | 0.0502 | +0.006 (+14.35%) | 81,602 |
| 21 Sep 2017 | USD | 0.0508 | 0.0528 | 0.0434 | 0.0439 | 0.0439 | -0.007 (-13.92%) | 39,248 |
| 20 Sep 2017 | USD | 0.0512 | 0.0539 | 0.048 | 0.051 | 0.051 | -0 (-0.39%) | 31,821 |
| 19 Sep 2017 | USD | 0.0508 | 0.063 | 0.0474 | 0.0512 | 0.0512 | +0.001 (+0.99%) | 146,767 |
| 18 Sep 2017 | USD | 0.0449 | 0.0524 | 0.0449 | 0.0507 | 0.0507 | +0.006 (+12.67%) | 27,843 |
| 17 Sep 2017 | USD | 0.0447 | 0.0475 | 0.0408 | 0.045 | 0.045 | +0 (+0.67%) | 18,413 |
| 16 Sep 2017 | USD | 0.0453 | 0.0472 | 0.0424 | 0.0447 | 0.0447 | -0 (-0.89%) | 7,922 |
| 15 Sep 2017 | USD | 0.0396 | 0.0469 | 0.0348 | 0.0451 | 0.0451 | +0.006 (+15.05%) | 50,694 |
| 14 Sep 2017 | USD | 0.0513 | 0.053 | 0.0392 | 0.0392 | 0.0392 | -0.012 (-23.59%) | 24,615 |
| 13 Sep 2017 | USD | 0.0604 | 0.0604 | 0.0492 | 0.0513 | 0.0513 | -0.009 (-15.49%) | 47,560 |
| 12 Sep 2017 | USD | 0.0619 | 0.0648 | 0.0583 | 0.0607 | 0.0607 | -0.001 (-2.10%) | 30,219 |
| 11 Sep 2017 | USD | 0.0633 | 0.068 | 0.0591 | 0.062 | 0.062 | -0.001 (-2.21%) | 27,097 |
| 10 Sep 2017 | USD | 0.0699 | 0.0718 | 0.0619 | 0.0634 | 0.0634 | -0.007 (-9.56%) | 67,920 |
| 9 Sep 2017 | USD | 0.0684 | 0.078 | 0.0656 | 0.0701 | 0.0701 | +0.002 (+2.64%) | 116,209 |
| 8 Sep 2017 | USD | 0.0626 | 0.0884 | 0.0621 | 0.0683 | 0.0683 | +0.006 (+9.11%) | 333,056 |
| 7 Sep 2017 | USD | 0.0648 | 0.0656 | 0.0582 | 0.0626 | 0.0626 | -0.002 (-3.54%) | 55,140 |
| 6 Sep 2017 | USD | 0.0634 | 0.0681 | 0.0614 | 0.0649 | 0.0649 | +0.002 (+2.69%) | 40,104 |
| 5 Sep 2017 | USD | 0.0628 | 0.0642 | 0.0543 | 0.0632 | 0.0632 | +0.002 (+2.43%) | 50,360 |
| 4 Sep 2017 | USD | 0.0679 | 0.0746 | 0.0573 | 0.0617 | 0.0617 | -0.006 (-9.26%) | 114,707 |
| 3 Sep 2017 | USD | 0.0685 | 0.0727 | 0.0642 | 0.068 | 0.068 | -0 (-0.29%) | 60,957 |
| 2 Sep 2017 | USD | 0.0758 | 0.0804 | 0.0633 | 0.0682 | 0.0682 | -0.008 (-10.62%) | 98,593 |
