| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2017 | USD | 0.062 | 0.0658 | 0.0587 | 0.062 | 0.062 | -0 (-0.16%) | 48,778 |
| 1 Aug 2017 | USD | 0.0597 | 0.0637 | 0.0543 | 0.0621 | 0.0621 | +0.002 (+3.85%) | 26,054 |
| 31 Jul 2017 | USD | 0.0573 | 0.0607 | 0.0511 | 0.0598 | 0.0598 | +0.003 (+5.10%) | 37,846 |
| 30 Jul 2017 | USD | 0.0575 | 0.0591 | 0.0536 | 0.0569 | 0.0569 | -0 (-0.35%) | 47,284 |
| 29 Jul 2017 | USD | 0.0581 | 0.0581 | 0.0541 | 0.0571 | 0.0571 | -0.001 (-2.39%) | 31,007 |
| 28 Jul 2017 | USD | 0.0667 | 0.067 | 0.0547 | 0.0585 | 0.0585 | -0.007 (-11.23%) | 57,297 |
| 27 Jul 2017 | USD | 0.0601 | 0.0682 | 0.059 | 0.0659 | 0.0659 | +0.006 (+10.02%) | 77,333 |
| 26 Jul 2017 | USD | 0.0579 | 0.0607 | 0.054 | 0.0599 | 0.0599 | +0.002 (+3.45%) | 31,909 |
| 25 Jul 2017 | USD | 0.0738 | 0.0741 | 0.054 | 0.0579 | 0.0579 | -0.016 (-21.54%) | 84,367 |
| 24 Jul 2017 | USD | 0.0731 | 0.0779 | 0.072 | 0.0738 | 0.0738 | +0.001 (+0.82%) | 89,683 |
| 23 Jul 2017 | USD | 0.0757 | 0.079 | 0.0702 | 0.0732 | 0.0732 | -0.004 (-4.69%) | 81,799 |
| 22 Jul 2017 | USD | 0.0678 | 0.0777 | 0.0677 | 0.0768 | 0.0768 | +0.009 (+13.27%) | 197,225 |
| 21 Jul 2017 | USD | 0.074 | 0.0766 | 0.0632 | 0.0678 | 0.0678 | -0.005 (-7.50%) | 103,091 |
| 20 Jul 2017 | USD | 0.0585 | 0.0784 | 0.0585 | 0.0733 | 0.0733 | +0.014 (+23.61%) | 68,921 |
| 19 Jul 2017 | USD | 0.0625 | 0.0679 | 0.0584 | 0.0593 | 0.0593 | -0.003 (-4.20%) | 65,055 |
| 18 Jul 2017 | USD | 0.0575 | 0.063 | 0.055 | 0.0619 | 0.0619 | +0.004 (+7.09%) | 57,613 |
| 17 Jul 2017 | USD | 0.0507 | 0.0586 | 0.0491 | 0.0578 | 0.0578 | +0.006 (+11.15%) | 103,767 |
| 16 Jul 2017 | USD | 0.056 | 0.06 | 0.0461 | 0.052 | 0.052 | -0.003 (-5.97%) | 46,590 |
| 15 Jul 2017 | USD | 0.0677 | 0.0716 | 0.0553 | 0.0553 | 0.0553 | -0.013 (-19.39%) | 136,605 |
| 14 Jul 2017 | USD | 0.0601 | 0.0783 | 0.0555 | 0.0686 | 0.0686 | +0.008 (+12.46%) | 361,308 |
| 13 Jul 2017 | USD | 0.0615 | 0.0735 | 0.0546 | 0.061 | 0.061 | 0.0 (0.0%) | 114,940 |
| 12 Jul 2017 | USD | 0.0486 | 0.0645 | 0.0461 | 0.061 | 0.061 | +0.011 (+21.51%) | 84,194 |
| 11 Jul 2017 | USD | 0.0544 | 0.059 | 0.0427 | 0.0502 | 0.0502 | -0.004 (-7.55%) | 69,496 |
| 10 Jul 2017 | USD | 0.0822 | 0.0826 | 0.051 | 0.0543 | 0.0543 | -0.026 (-32.38%) | 112,867 |
| 9 Jul 2017 | USD | 0.0881 | 0.0968 | 0.0803 | 0.0803 | 0.0803 | -0.007 (-8.02%) | 340,253 |
| 8 Jul 2017 | USD | 0.0861 | 0.0896 | 0.0753 | 0.0873 | 0.0873 | +0.001 (+1.04%) | 81,909 |
| 7 Jul 2017 | USD | 0.1045 | 0.1102 | 0.085 | 0.0864 | 0.0864 | -0.019 (-17.87%) | 103,843 |
| 6 Jul 2017 | USD | 0.1069 | 0.111 | 0.1035 | 0.1052 | 0.1052 | -0.002 (-1.50%) | 63,077 |
| 5 Jul 2017 | USD | 0.1166 | 0.1189 | 0.1057 | 0.1068 | 0.1068 | -0.011 (-9.26%) | 143,119 |
| 4 Jul 2017 | USD | 0.1061 | 0.1183 | 0.1056 | 0.1177 | 0.1177 | +0.011 (+10.21%) | 150,872 |
