| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2017 | USD | 0.0751 | 0.0865 | 0.0716 | 0.0797 | 0.0797 | +0.005 (+7.27%) | 579,753 |
| 2 Jun 2017 | USD | 0.0656 | 0.0778 | 0.0652 | 0.0743 | 0.0743 | +0.008 (+12.24%) | 332,982 |
| 1 Jun 2017 | USD | 0.0621 | 0.0718 | 0.0621 | 0.0662 | 0.0662 | +0.004 (+6.60%) | 231,136 |
| 31 May 2017 | USD | 0.0693 | 0.0696 | 0.0591 | 0.0621 | 0.0621 | -0.007 (-10.00%) | 295,169 |
| 30 May 2017 | USD | 0.0767 | 0.0845 | 0.0661 | 0.069 | 0.069 | -0.009 (-11.76%) | 378,417 |
| 29 May 2017 | USD | 0.0671 | 0.0921 | 0.0621 | 0.0782 | 0.0782 | +0.012 (+17.77%) | 1,075,240 |
| 28 May 2017 | USD | 0.0448 | 0.0779 | 0.0435 | 0.0664 | 0.0664 | +0.022 (+48.88%) | 938,432 |
| 27 May 2017 | USD | 0.0541 | 0.0597 | 0.0353 | 0.0446 | 0.0446 | -0.009 (-17.25%) | 98,429 |
| 26 May 2017 | USD | 0.0593 | 0.0688 | 0.0521 | 0.0539 | 0.0539 | -0.007 (-11.78%) | 171,738 |
| 25 May 2017 | USD | 0.0808 | 0.0808 | 0.0556 | 0.0611 | 0.0611 | -0.02 (-24.29%) | 156,854 |
| 24 May 2017 | USD | 0.0746 | 0.0825 | 0.0722 | 0.0807 | 0.0807 | +0.003 (+4.40%) | 129,896 |
| 23 May 2017 | USD | 0.0647 | 0.0813 | 0.0643 | 0.0773 | 0.0773 | +0.011 (+16.94%) | 253,367 |
| 22 May 2017 | USD | 0.0714 | 0.0748 | 0.0529 | 0.0661 | 0.0661 | -0.005 (-7.16%) | 163,857 |
| 21 May 2017 | USD | 0.0645 | 0.0761 | 0.0601 | 0.0712 | 0.0712 | +0.007 (+10.73%) | 248,442 |
| 20 May 2017 | USD | 0.0568 | 0.078 | 0.0521 | 0.0643 | 0.0643 | +0.007 (+12.81%) | 639,732 |
| 19 May 2017 | USD | 0.0458 | 0.075 | 0.0434 | 0.057 | 0.057 | +0.011 (+25.00%) | 836,156 |
| 18 May 2017 | USD | 0.0381 | 0.0541 | 0.038 | 0.0456 | 0.0456 | +0.007 (+19.37%) | 277,139 |
| 17 May 2017 | USD | 0.036 | 0.0439 | 0.0319 | 0.0382 | 0.0382 | +0.002 (+6.41%) | 132,545 |
| 16 May 2017 | USD | 0.0364 | 0.037 | 0.0324 | 0.0359 | 0.0359 | +0 (+0.28%) | 69,516 |
| 15 May 2017 | USD | 0.0419 | 0.0419 | 0.0358 | 0.0358 | 0.0358 | -0.006 (-14.56%) | 130,614 |
| 14 May 2017 | USD | 0.0356 | 0.0535 | 0.0342 | 0.0419 | 0.0419 | +0.006 (+18.03%) | 395,515 |
| 13 May 2017 | USD | 0.0378 | 0.0378 | 0.0321 | 0.0355 | 0.0355 | -0.003 (-7.07%) | 74,726 |
| 12 May 2017 | USD | 0.0391 | 0.0405 | 0.0354 | 0.0382 | 0.0382 | -0.001 (-3.29%) | 239,318 |
| 11 May 2017 | USD | 0.0514 | 0.0565 | 0.033 | 0.0395 | 0.0395 | -0.016 (-29.08%) | 1,168,210 |
| 10 May 2017 | USD | 0.0244 | 0.0594 | 0.0231 | 0.0557 | 0.0557 | +0.031 (+128.28%) | 1,297,980 |
| 9 May 2017 | USD | 0.0243 | 0.0262 | 0.0219 | 0.0244 | 0.0244 | +0 (+0.41%) | 40,921 |
| 8 May 2017 | USD | 0.0215 | 0.0255 | 0.0215 | 0.0243 | 0.0243 | +0.003 (+13.02%) | 58,020 |
| 7 May 2017 | USD | 0.0231 | 0.0273 | 0.021 | 0.0215 | 0.0215 | -0.002 (-7.73%) | 126,891 |
| 6 May 2017 | USD | 0.0182 | 0.0235 | 0.0177 | 0.0233 | 0.0233 | +0.005 (+28.02%) | 117,816 |
| 5 May 2017 | USD | 0.018 | 0.0197 | 0.0164 | 0.0182 | 0.0182 | +0 (+1.68%) | 34,122 |
