| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2017 | USD | 0.0157 | 0.0189 | 0.0154 | 0.0179 | 0.0179 | +0.002 (+14.01%) | 32,402 |
| 3 May 2017 | USD | 0.0149 | 0.016 | 0.0148 | 0.0157 | 0.0157 | +0.001 (+4.67%) | 14,830 |
| 2 May 2017 | USD | 0.0153 | 0.0158 | 0.0144 | 0.015 | 0.015 | -0 (-1.96%) | 16,831 |
| 1 May 2017 | USD | 0.0164 | 0.0173 | 0.0144 | 0.0153 | 0.0153 | -0.001 (-6.13%) | 46,182 |
| 30 Apr 2017 | USD | 0.0155 | 0.0184 | 0.0148 | 0.0163 | 0.0163 | +0.001 (+5.16%) | 76,098 |
| 29 Apr 2017 | USD | 0.014 | 0.0155 | 0.0136 | 0.0155 | 0.0155 | +0.001 (+9.93%) | 45,356 |
| 28 Apr 2017 | USD | 0.0138 | 0.0141 | 0.0132 | 0.0141 | 0.0141 | +0 (+2.17%) | 18,449 |
| 27 Apr 2017 | USD | 0.0134 | 0.014 | 0.0129 | 0.0138 | 0.0138 | +0.001 (+4.55%) | 18,591 |
| 26 Apr 2017 | USD | 0.0131 | 0.0136 | 0.013 | 0.0132 | 0.0132 | +0 (+1.54%) | 13,454 |
| 25 Apr 2017 | USD | 0.0126 | 0.0136 | 0.0125 | 0.013 | 0.013 | +0 (+1.56%) | 24,295 |
| 24 Apr 2017 | USD | 0.013 | 0.014 | 0.0125 | 0.0128 | 0.0128 | -0 (-1.54%) | 34,584 |
| 23 Apr 2017 | USD | 0.0142 | 0.0143 | 0.0125 | 0.013 | 0.013 | -0.001 (-8.45%) | 31,023 |
| 22 Apr 2017 | USD | 0.0141 | 0.0147 | 0.0136 | 0.0142 | 0.0142 | +0 (+0.71%) | 21,162 |
| 21 Apr 2017 | USD | 0.0135 | 0.015 | 0.0125 | 0.0141 | 0.0141 | +0.001 (+6.02%) | 70,910 |
| 20 Apr 2017 | USD | 0.0184 | 0.0192 | 0.0118 | 0.0133 | 0.0133 | -0.005 (-27.72%) | 80,325 |
| 19 Apr 2017 | USD | 0.0193 | 0.0194 | 0.0158 | 0.0184 | 0.0184 | -0.001 (-4.66%) | 46,293 |
| 18 Apr 2017 | USD | 0.0187 | 0.0203 | 0.0166 | 0.0193 | 0.0193 | +0.001 (+3.21%) | 52,817 |
| 17 Apr 2017 | USD | 0.0165 | 0.0198 | 0.0163 | 0.0187 | 0.0187 | +0.002 (+12.65%) | 104,015 |
| 16 Apr 2017 | USD | 0.0152 | 0.0174 | 0.0145 | 0.0166 | 0.0166 | +0.002 (+12.93%) | 115,279 |
| 15 Apr 2017 | USD | 0.0138 | 0.0153 | 0.0131 | 0.0147 | 0.0147 | +0.001 (+7.30%) | 31,213 |
| 14 Apr 2017 | USD | 0.012 | 0.014 | 0.012 | 0.0137 | 0.0137 | +0.002 (+14.17%) | 50,703 |
| 13 Apr 2017 | USD | 0.0125 | 0.0131 | 0.0119 | 0.012 | 0.012 | -0.001 (-4%) | 17,044 |
| 12 Apr 2017 | USD | 0.0123 | 0.0126 | 0.0118 | 0.0125 | 0.0125 | +0 (+1.63%) | 14,289 |
| 11 Apr 2017 | USD | 0.0121 | 0.0126 | 0.0117 | 0.0123 | 0.0123 | +0 (+1.65%) | 17,252 |
| 10 Apr 2017 | USD | 0.0126 | 0.0126 | 0.0116 | 0.0121 | 0.0121 | -0.001 (-3.97%) | 13,953 |
| 9 Apr 2017 | USD | 0.0118 | 0.0132 | 0.0114 | 0.0126 | 0.0126 | +0.001 (+4.13%) | 10,320 |
| 8 Apr 2017 | USD | 0.0125 | 0.0126 | 0.0111 | 0.0121 | 0.0121 | -0 (-2.42%) | 9,026 |
| 7 Apr 2017 | USD | 0.0126 | 0.0126 | 0.0108 | 0.0124 | 0.0124 | +0.001 (+5.98%) | 10,845 |
| 6 Apr 2017 | USD | 0.0132 | 0.0141 | 0.0109 | 0.0117 | 0.0117 | -0.001 (-10.69%) | 24,891 |
| 5 Apr 2017 | USD | 0.0154 | 0.0164 | 0.0118 | 0.0131 | 0.0131 | -0.003 (-16.56%) | 26,193 |
