| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2017 | USD | 0.0128 | 0.0157 | 0.0117 | 0.0157 | 0.0157 | +0.003 (+23.62%) | 39,062 |
| 3 Apr 2017 | USD | 0.0111 | 0.0159 | 0.0111 | 0.0127 | 0.0127 | +0.002 (+14.41%) | 58,692 |
| 2 Apr 2017 | USD | 0.011 | 0.0117 | 0.0103 | 0.0111 | 0.0111 | +0 (+0.91%) | 11,751 |
| 1 Apr 2017 | USD | 0.0111 | 0.0117 | 0.0099 | 0.011 | 0.011 | -0 (-2.65%) | 21,229 |
| 31 Mar 2017 | USD | 0.0103 | 0.0128 | 0.0094 | 0.0113 | 0.0113 | +0.001 (+9.71%) | 41,641 |
| 30 Mar 2017 | USD | 0.0129 | 0.0155 | 0.0086 | 0.0103 | 0.0103 | -0.003 (-19.53%) | 66,844 |
| 29 Mar 2017 | USD | 0.0097 | 0.0145 | 0.0094 | 0.0128 | 0.0128 | +0.003 (+31.96%) | 75,983 |
| 28 Mar 2017 | USD | 0.0089 | 0.0148 | 0.0078 | 0.0097 | 0.0097 | +0 (+3.19%) | 106,554 |
| 27 Mar 2017 | USD | 0.0063 | 0.0095 | 0.0061 | 0.0094 | 0.0094 | +0.003 (+51.61%) | 41,179 |
| 26 Mar 2017 | USD | 0.0065 | 0.0068 | 0.0056 | 0.0062 | 0.0062 | -0 (-4.62%) | 14,423 |
| 25 Mar 2017 | USD | 0.0063 | 0.0074 | 0.006 | 0.0065 | 0.0065 | +0 (+3.17%) | 45,444 |
| 24 Mar 2017 | USD | 0.0062 | 0.0067 | 0.006 | 0.0063 | 0.0063 | +0 (+3.28%) | 8,610 |
| 23 Mar 2017 | USD | 0.006 | 0.0066 | 0.0056 | 0.0061 | 0.0061 | +0 (+1.67%) | 5,475 |
| 22 Mar 2017 | USD | 0.0059 | 0.0065 | 0.0054 | 0.006 | 0.006 | +0 (+1.69%) | 8,774 |
| 21 Mar 2017 | USD | 0.0059 | 0.0063 | 0.0057 | 0.0059 | 0.0059 | +0 (+1.72%) | 2,634 |
| 20 Mar 2017 | USD | 0.0056 | 0.0063 | 0.0056 | 0.0058 | 0.0058 | +0 (+1.75%) | 6,837 |
| 19 Mar 2017 | USD | 0.0049 | 0.0061 | 0.0048 | 0.0057 | 0.0057 | +0.001 (+16.33%) | 7,909 |
| 18 Mar 2017 | USD | 0.0059 | 0.0076 | 0.0049 | 0.0049 | 0.0049 | -0.001 (-16.95%) | 18,769 |
| 17 Mar 2017 | USD | 0.0056 | 0.0063 | 0.0051 | 0.0059 | 0.0059 | +0 (+3.51%) | 5,692 |
| 16 Mar 2017 | USD | 0.0062 | 0.0065 | 0.0054 | 0.0057 | 0.0057 | -0.001 (-8.06%) | 4,120 |
| 15 Mar 2017 | USD | 0.0053 | 0.0066 | 0.0053 | 0.0062 | 0.0062 | +0.001 (+16.98%) | 6,722 |
| 14 Mar 2017 | USD | 0.005 | 0.0056 | 0.005 | 0.0053 | 0.0053 | +0 (+6%) | 2,673 |
| 13 Mar 2017 | USD | 0.0049 | 0.0057 | 0.0048 | 0.005 | 0.005 | +0 (+2.04%) | 4,218 |
| 12 Mar 2017 | USD | 0.0047 | 0.0051 | 0.0046 | 0.0049 | 0.0049 | +0 (+4.26%) | 2,643 |
| 11 Mar 2017 | USD | 0.0046 | 0.0052 | 0.0046 | 0.0047 | 0.0047 | +0 (+4.44%) | 1,605 |
| 10 Mar 2017 | USD | 0.005 | 0.0052 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 3,794 |
| 9 Mar 2017 | USD | 0.005 | 0.0052 | 0.0048 | 0.005 | 0.005 | 0.0 (0.0%) | 1,133 |
| 8 Mar 2017 | USD | 0.0054 | 0.0054 | 0.0049 | 0.005 | 0.005 | -0 (-7.41%) | 918 |
| 7 Mar 2017 | USD | 0.0059 | 0.006 | 0.0049 | 0.0054 | 0.0054 | -0.001 (-10%) | 4,799 |
| 6 Mar 2017 | USD | 0.0052 | 0.0068 | 0.0051 | 0.006 | 0.006 | +0.001 (+15.38%) | 5,402 |
