Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2017 | USD | 0.0053 | 0.0055 | 0.005 | 0.0052 | 0.0052 | -0 (-1.89%) | 1,720 |
4 Mar 2017 | USD | 0.0052 | 0.0057 | 0.005 | 0.0053 | 0.0053 | +0 (+1.92%) | 2,728 |
3 Mar 2017 | USD | 0.0052 | 0.0054 | 0.0049 | 0.0052 | 0.0052 | 0.0 (0.0%) | 1,642 |
2 Mar 2017 | USD | 0.0055 | 0.0057 | 0.0051 | 0.0052 | 0.0052 | -0 (-5.45%) | 1,462 |
1 Mar 2017 | USD | 0.0056 | 0.0058 | 0.0054 | 0.0055 | 0.0055 | -0 (-1.79%) | 2,280 |
28 Feb 2017 | USD | 0.0061 | 0.0064 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-8.20%) | 2,189 |
27 Feb 2017 | USD | 0.0063 | 0.0066 | 0.006 | 0.0061 | 0.0061 | -0 (-3.17%) | 1,310 |
26 Feb 2017 | USD | 0.0063 | 0.0066 | 0.0059 | 0.0063 | 0.0063 | 0.0 (0.0%) | 1,218 |
25 Feb 2017 | USD | 0.0062 | 0.0067 | 0.0061 | 0.0063 | 0.0063 | +0 (+5%) | 1,717 |
24 Feb 2017 | USD | 0.0066 | 0.007 | 0.0056 | 0.006 | 0.006 | -0.001 (-11.76%) | 4,625 |
23 Feb 2017 | USD | 0.0067 | 0.007 | 0.0064 | 0.0068 | 0.0068 | +0 (+3.03%) | 1,699 |
22 Feb 2017 | USD | 0.0065 | 0.0068 | 0.0062 | 0.0066 | 0.0066 | +0 (+1.54%) | 1,199 |
21 Feb 2017 | USD | 0.0066 | 0.0067 | 0.0062 | 0.0065 | 0.0065 | -0 (-1.52%) | 1,680 |
20 Feb 2017 | USD | 0.0064 | 0.0067 | 0.0063 | 0.0066 | 0.0066 | +0 (+3.13%) | 1,755 |
19 Feb 2017 | USD | 0.0059 | 0.0066 | 0.0059 | 0.0064 | 0.0064 | +0 (+6.67%) | 2,081 |
18 Feb 2017 | USD | 0.0065 | 0.0067 | 0.006 | 0.006 | 0.006 | -0.001 (-7.69%) | 1,857 |
17 Feb 2017 | USD | 0.0066 | 0.0072 | 0.0064 | 0.0065 | 0.0065 | -0 (-4.41%) | 6,852 |
16 Feb 2017 | USD | 0.006 | 0.0081 | 0.006 | 0.0068 | 0.0068 | +0.001 (+13.33%) | 8,262 |
15 Feb 2017 | USD | 0.0057 | 0.0068 | 0.0054 | 0.006 | 0.006 | +0 (+5.26%) | 6,413 |
14 Feb 2017 | USD | 0.0062 | 0.0064 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-10.94%) | 3,129 |
13 Feb 2017 | USD | 0.0063 | 0.0067 | 0.0061 | 0.0064 | 0.0064 | +0 (+4.92%) | 1,365 |
12 Feb 2017 | USD | 0.0067 | 0.0067 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-8.96%) | 1,350 |
11 Feb 2017 | USD | 0.007 | 0.0071 | 0.0063 | 0.0067 | 0.0067 | -0 (-4.29%) | 3,318 |
10 Feb 2017 | USD | 0.0065 | 0.0072 | 0.0061 | 0.007 | 0.007 | +0.001 (+7.69%) | 5,463 |
9 Feb 2017 | USD | 0.0069 | 0.0085 | 0.006 | 0.0065 | 0.0065 | -0 (-5.80%) | 12,089 |
8 Feb 2017 | USD | 0.0072 | 0.0074 | 0.0066 | 0.0069 | 0.0069 | -0 (-4.17%) | 1,606 |
7 Feb 2017 | USD | 0.0081 | 0.0082 | 0.0064 | 0.0072 | 0.0072 | -0.001 (-11.11%) | 8,928 |
6 Feb 2017 | USD | 0.0084 | 0.009 | 0.0078 | 0.0081 | 0.0081 | -0 (-3.57%) | 7,141 |
5 Feb 2017 | USD | 0.0086 | 0.009 | 0.0079 | 0.0084 | 0.0084 | -0 (-2.33%) | 3,291 |
4 Feb 2017 | USD | 0.0087 | 0.0091 | 0.0078 | 0.0086 | 0.0086 | 0.0 (0.0%) | 11,198 |