| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 49,835 |
| 26 Jan 2022 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 70,006 |
| 25 Jan 2022 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 54,542 |
| 24 Jan 2022 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 62,766 |
| 23 Jan 2022 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 55,124 |
| 22 Jan 2022 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 50,664 |
| 21 Jan 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 54,777 |
| 20 Jan 2022 | USD | 0.0002 | 0.0005 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 2,487 |
| 19 Jan 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | -0.001 (-75%) | 313 |
| 12 Jan 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1 |
| 11 Jan 2022 | USD | 0.0009 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 1 |
| 10 Jan 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 0 |
| 9 Jan 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 4 |
| 8 Jan 2022 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | -0 (-23.08%) | 9 |
| 4 Jan 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
| 2 Jan 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0 (+30%) | 0 |
| 26 Dec 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 10 |
| 25 Dec 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | +0.001 (+900.00%) | 11 |
| 14 Dec 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 5,898 |
| 13 Dec 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 41,548 |
| 12 Dec 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 127,311 |
| 11 Dec 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 114,781 |
| 10 Dec 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 91,040 |
| 9 Dec 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 68,912 |
| 8 Dec 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 102,226 |
| 7 Dec 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 119,452 |
| 6 Dec 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 112,860 |
| 5 Dec 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 93,337 |
| 4 Dec 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 77,513 |
