| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | USD | 0.0088 | 0.009 | 0.0071 | 0.0086 | 0.0086 | -0 (-1.15%) | 13,743 |
| 2 Feb 2017 | USD | 0.0104 | 0.0111 | 0.0085 | 0.0087 | 0.0087 | -0.001 (-12.12%) | 38,302 |
| 1 Feb 2017 | USD | 0.0061 | 0.013 | 0.0061 | 0.0099 | 0.0099 | +0.004 (+62.30%) | 204,006 |
| 31 Jan 2017 | USD | 0.0056 | 0.0087 | 0.0053 | 0.0061 | 0.0061 | +0.001 (+8.93%) | 33,555 |
| 30 Jan 2017 | USD | 0.0049 | 0.0061 | 0.0049 | 0.0056 | 0.0056 | +0.001 (+14.29%) | 7,018 |
| 29 Jan 2017 | USD | 0.0049 | 0.0051 | 0.0046 | 0.0049 | 0.0049 | 0.0 (0.0%) | 3,065 |
| 28 Jan 2017 | USD | 0.0049 | 0.0056 | 0.0042 | 0.0049 | 0.0049 | +0 (+6.52%) | 5,332 |
| 27 Jan 2017 | USD | 0.004 | 0.005 | 0.004 | 0.0046 | 0.0046 | +0.001 (+15%) | 6,903 |
| 26 Jan 2017 | USD | 0.0046 | 0.0051 | 0.0039 | 0.004 | 0.004 | -0.001 (-13.04%) | 7,495 |
| 25 Jan 2017 | USD | 0.0052 | 0.0059 | 0.0045 | 0.0046 | 0.0046 | -0.001 (-11.54%) | 13,012 |
| 24 Jan 2017 | USD | 0.0044 | 0.0052 | 0.0041 | 0.0052 | 0.0052 | +0.001 (+18.18%) | 4,322 |
| 23 Jan 2017 | USD | 0.0044 | 0.0046 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 733 |
| 22 Jan 2017 | USD | 0.0044 | 0.0045 | 0.0042 | 0.0044 | 0.0044 | 0.0 (0.0%) | 274 |
| 21 Jan 2017 | USD | 0.0044 | 0.0046 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 440 |
| 20 Jan 2017 | USD | 0.0045 | 0.0046 | 0.0043 | 0.0044 | 0.0044 | -0 (-2.22%) | 603 |
| 19 Jan 2017 | USD | 0.0043 | 0.0049 | 0.0043 | 0.0045 | 0.0045 | +0 (+4.65%) | 954 |
| 18 Jan 2017 | USD | 0.0045 | 0.0046 | 0.0041 | 0.0043 | 0.0043 | -0 (-4.44%) | 1,142 |
| 17 Jan 2017 | USD | 0.0044 | 0.0048 | 0.0043 | 0.0045 | 0.0045 | +0 (+2.27%) | 1,854 |
| 16 Jan 2017 | USD | 0.0042 | 0.0046 | 0.0042 | 0.0044 | 0.0044 | +0 (+4.76%) | 1,806 |
| 15 Jan 2017 | USD | 0.0041 | 0.0044 | 0.0041 | 0.0042 | 0.0042 | +0 (+2.44%) | 1,399 |
| 14 Jan 2017 | USD | 0.0041 | 0.0044 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 1,610 |
| 13 Jan 2017 | USD | 0.0042 | 0.0045 | 0.004 | 0.0041 | 0.0041 | -0 (-2.38%) | 1,516 |
| 12 Jan 2017 | USD | 0.004 | 0.0047 | 0.0037 | 0.0042 | 0.0042 | +0 (+2.44%) | 1,650 |
| 11 Jan 2017 | USD | 0.0049 | 0.005 | 0.0037 | 0.0041 | 0.0041 | -0.001 (-16.33%) | 1,222 |
| 10 Jan 2017 | USD | 0.0055 | 0.0057 | 0.0045 | 0.0049 | 0.0049 | -0.001 (-10.91%) | 6,064 |
| 9 Jan 2017 | USD | 0.004 | 0.0077 | 0.0038 | 0.0055 | 0.0055 | +0.001 (+30.95%) | 15,692 |
| 8 Jan 2017 | USD | 0.0039 | 0.0042 | 0.0038 | 0.0042 | 0.0042 | +0 (+7.69%) | 1,105 |
| 7 Jan 2017 | USD | 0.004 | 0.0044 | 0.0036 | 0.0039 | 0.0039 | 0.0 (0.0%) | 4,001 |
| 6 Jan 2017 | USD | 0.0043 | 0.0045 | 0.0036 | 0.0039 | 0.0039 | -0 (-9.30%) | 720 |
| 5 Jan 2017 | USD | 0.0053 | 0.0054 | 0.0039 | 0.0043 | 0.0043 | -0.001 (-18.87%) | 936 |
