Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2017 | USD | 0.0048 | 0.006 | 0.0046 | 0.0053 | 0.0053 | +0.001 (+10.42%) | 3,456 |
3 Jan 2017 | USD | 0.004 | 0.005 | 0.0039 | 0.0048 | 0.0048 | +0.001 (+20.00%) | 900 |
2 Jan 2017 | USD | 0.004 | 0.0043 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 423 |
1 Jan 2017 | USD | 0.0039 | 0.0041 | 0.0039 | 0.004 | 0.004 | +0 (+2.56%) | 204 |
31 Dec 2016 | USD | 0.0039 | 0.0044 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 540 |
30 Dec 2016 | USD | 0.0042 | 0.0044 | 0.0033 | 0.0039 | 0.0039 | -0 (-7.14%) | 957 |
29 Dec 2016 | USD | 0.0041 | 0.0045 | 0.0038 | 0.0042 | 0.0042 | +0 (+2.44%) | 399 |
28 Dec 2016 | USD | 0.0043 | 0.0045 | 0.0032 | 0.0041 | 0.0041 | -0 (-4.65%) | 1,105 |
27 Dec 2016 | USD | 0.0044 | 0.0047 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 97 |
26 Dec 2016 | USD | 0.0046 | 0.0047 | 0.0044 | 0.0044 | 0.0044 | -0 (-4.35%) | 55 |
25 Dec 2016 | USD | 0.0049 | 0.0049 | 0.0042 | 0.0046 | 0.0046 | -0 (-6.12%) | 575 |
24 Dec 2016 | USD | 0.0039 | 0.0053 | 0.0038 | 0.0049 | 0.0049 | +0.001 (+25.64%) | 1,145 |
23 Dec 2016 | USD | 0.0042 | 0.0044 | 0.0038 | 0.0039 | 0.0039 | -0 (-7.14%) | 535 |
22 Dec 2016 | USD | 0.0049 | 0.0049 | 0.0037 | 0.0042 | 0.0042 | -0.001 (-14.29%) | 768 |
21 Dec 2016 | USD | 0.005 | 0.0051 | 0.0046 | 0.0049 | 0.0049 | 0.0 (0.0%) | 701 |
20 Dec 2016 | USD | 0.0055 | 0.0057 | 0.0048 | 0.0049 | 0.0049 | -0.001 (-12.50%) | 1,625 |
19 Dec 2016 | USD | 0.0059 | 0.006 | 0.0043 | 0.0056 | 0.0056 | -0 (-5.08%) | 5,803 |
18 Dec 2016 | USD | 0.006 | 0.0061 | 0.0058 | 0.0059 | 0.0059 | -0 (-1.67%) | 925 |
17 Dec 2016 | USD | 0.0065 | 0.0067 | 0.0059 | 0.006 | 0.006 | -0.001 (-7.69%) | 905 |
16 Dec 2016 | USD | 0.0064 | 0.0072 | 0.0062 | 0.0065 | 0.0065 | +0 (+1.56%) | 3,189 |
15 Dec 2016 | USD | 0.0059 | 0.0066 | 0.0059 | 0.0064 | 0.0064 | +0.001 (+8.47%) | 2,402 |
14 Dec 2016 | USD | 0.0056 | 0.0061 | 0.0055 | 0.0059 | 0.0059 | +0 (+5.36%) | 988 |
13 Dec 2016 | USD | 0.0055 | 0.0059 | 0.0055 | 0.0056 | 0.0056 | +0 (+1.82%) | 522 |
12 Dec 2016 | USD | 0.0056 | 0.0058 | 0.0055 | 0.0055 | 0.0055 | -0 (-1.79%) | 570 |
11 Dec 2016 | USD | 0.0055 | 0.0058 | 0.0055 | 0.0056 | 0.0056 | +0 (+1.82%) | 330 |
10 Dec 2016 | USD | 0.0058 | 0.0061 | 0.0055 | 0.0055 | 0.0055 | -0 (-5.17%) | 1,184 |
9 Dec 2016 | USD | 0.0059 | 0.006 | 0.0058 | 0.0058 | 0.0058 | -0 (-1.69%) | 238 |
8 Dec 2016 | USD | 0.0056 | 0.0062 | 0.0055 | 0.0059 | 0.0059 | +0 (+5.36%) | 1,112 |
7 Dec 2016 | USD | 0.0057 | 0.0058 | 0.0054 | 0.0056 | 0.0056 | -0 (-1.75%) | 1,212 |
6 Dec 2016 | USD | 0.0062 | 0.0064 | 0.0055 | 0.0057 | 0.0057 | -0 (-6.56%) | 1,645 |