| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2016 | USD | 0.0061 | 0.0072 | 0.0059 | 0.0061 | 0.0061 | 0.0 (0.0%) | 3,730 |
| 4 Dec 2016 | USD | 0.0063 | 0.0065 | 0.0057 | 0.0061 | 0.0061 | -0 (-1.61%) | 1,277 |
| 3 Dec 2016 | USD | 0.0061 | 0.0062 | 0.0059 | 0.0062 | 0.0062 | +0 (+1.64%) | 783 |
| 2 Dec 2016 | USD | 0.006 | 0.0065 | 0.006 | 0.0061 | 0.0061 | +0 (+1.67%) | 609 |
| 1 Dec 2016 | USD | 0.0076 | 0.0078 | 0.006 | 0.006 | 0.006 | -0.002 (-21.05%) | 5,233 |
| 30 Nov 2016 | USD | 0.0061 | 0.0099 | 0.0059 | 0.0076 | 0.0076 | +0.002 (+24.59%) | 15,476 |
| 29 Nov 2016 | USD | 0.0062 | 0.0065 | 0.006 | 0.0061 | 0.0061 | -0 (-1.61%) | 1,006 |
| 28 Nov 2016 | USD | 0.0059 | 0.0065 | 0.0059 | 0.0062 | 0.0062 | +0 (+5.08%) | 995 |
| 27 Nov 2016 | USD | 0.0059 | 0.0066 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 954 |
| 26 Nov 2016 | USD | 0.0066 | 0.0067 | 0.0059 | 0.0059 | 0.0059 | -0 (-6.35%) | 1,446 |
| 25 Nov 2016 | USD | 0.0065 | 0.0067 | 0.0061 | 0.0063 | 0.0063 | -0 (-3.08%) | 1,063 |
| 24 Nov 2016 | USD | 0.0068 | 0.007 | 0.0064 | 0.0065 | 0.0065 | -0 (-2.99%) | 287 |
| 23 Nov 2016 | USD | 0.0063 | 0.007 | 0.006 | 0.0067 | 0.0067 | +0 (+6.35%) | 1,115 |
| 22 Nov 2016 | USD | 0.0062 | 0.0065 | 0.0058 | 0.0063 | 0.0063 | +0 (+1.61%) | 867 |
| 21 Nov 2016 | USD | 0.0061 | 0.0066 | 0.0058 | 0.0062 | 0.0062 | +0 (+1.64%) | 981 |
| 20 Nov 2016 | USD | 0.0056 | 0.0066 | 0.0055 | 0.0061 | 0.0061 | +0.001 (+8.93%) | 3,453 |
| 19 Nov 2016 | USD | 0.0059 | 0.0063 | 0.0056 | 0.0056 | 0.0056 | -0 (-5.08%) | 1,479 |
| 18 Nov 2016 | USD | 0.0062 | 0.0062 | 0.0058 | 0.0059 | 0.0059 | -0 (-4.84%) | 630 |
| 17 Nov 2016 | USD | 0.0065 | 0.0068 | 0.0056 | 0.0062 | 0.0062 | -0 (-4.62%) | 1,456 |
| 16 Nov 2016 | USD | 0.0067 | 0.0082 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 5,558 |
| 15 Nov 2016 | USD | 0.0068 | 0.007 | 0.0066 | 0.007 | 0.007 | +0 (+2.94%) | 1,509 |
| 14 Nov 2016 | USD | 0.007 | 0.0075 | 0.0065 | 0.0068 | 0.0068 | -0 (-4.23%) | 2,015 |
| 13 Nov 2016 | USD | 0.0075 | 0.0077 | 0.0068 | 0.0071 | 0.0071 | -0 (-5.33%) | 854 |
| 12 Nov 2016 | USD | 0.0076 | 0.008 | 0.007 | 0.0075 | 0.0075 | -0 (-1.32%) | 524 |
| 11 Nov 2016 | USD | 0.0071 | 0.0083 | 0.0071 | 0.0076 | 0.0076 | +0 (+5.56%) | 3,207 |
| 10 Nov 2016 | USD | 0.0071 | 0.0081 | 0.0068 | 0.0072 | 0.0072 | +0 (+1.41%) | 1,935 |
| 9 Nov 2016 | USD | 0.0074 | 0.0075 | 0.0068 | 0.0071 | 0.0071 | -0 (-4.05%) | 1,089 |
| 8 Nov 2016 | USD | 0.0079 | 0.0082 | 0.0065 | 0.0074 | 0.0074 | -0.001 (-8.64%) | 4,212 |
| 7 Nov 2016 | USD | 0.0081 | 0.0085 | 0.0078 | 0.0081 | 0.0081 | 0.0 (0.0%) | 784 |
| 6 Nov 2016 | USD | 0.0084 | 0.0089 | 0.008 | 0.0081 | 0.0081 | -0 (-3.57%) | 1,183 |
