Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2016 | USD | 0.0081 | 0.0088 | 0.0078 | 0.0084 | 0.0084 | +0 (+3.70%) | 1,285 |
4 Nov 2016 | USD | 0.007 | 0.0086 | 0.007 | 0.0081 | 0.0081 | +0.001 (+15.71%) | 2,506 |
3 Nov 2016 | USD | 0.0076 | 0.0078 | 0.0066 | 0.007 | 0.007 | -0.001 (-9.09%) | 3,772 |
2 Nov 2016 | USD | 0.0082 | 0.0088 | 0.0068 | 0.0077 | 0.0077 | -0.001 (-6.10%) | 4,361 |
1 Nov 2016 | USD | 0.0089 | 0.0092 | 0.008 | 0.0082 | 0.0082 | -0.001 (-7.87%) | 3,399 |
31 Oct 2016 | USD | 0.0092 | 0.0098 | 0.0082 | 0.0089 | 0.0089 | -0 (-3.26%) | 1,890 |
30 Oct 2016 | USD | 0.008 | 0.01 | 0.0075 | 0.0092 | 0.0092 | +0.001 (+15%) | 3,835 |
29 Oct 2016 | USD | 0.0092 | 0.0094 | 0.0074 | 0.008 | 0.008 | -0.001 (-14.89%) | 2,747 |
28 Oct 2016 | USD | 0.0105 | 0.0105 | 0.0083 | 0.0094 | 0.0094 | -0.001 (-10.48%) | 2,178 |
27 Oct 2016 | USD | 0.0099 | 0.0106 | 0.009 | 0.0105 | 0.0105 | +0.001 (+6.06%) | 3,240 |
26 Oct 2016 | USD | 0.0102 | 0.0108 | 0.0097 | 0.0099 | 0.0099 | -0 (-1.98%) | 2,352 |
25 Oct 2016 | USD | 0.0105 | 0.0107 | 0.0098 | 0.0101 | 0.0101 | -0 (-3.81%) | 2,198 |
24 Oct 2016 | USD | 0.0105 | 0.0108 | 0.0104 | 0.0105 | 0.0105 | 0.0 (0.0%) | 1,620 |
23 Oct 2016 | USD | 0.0109 | 0.011 | 0.0104 | 0.0105 | 0.0105 | -0 (-3.67%) | 1,288 |
22 Oct 2016 | USD | 0.0103 | 0.011 | 0.0103 | 0.0109 | 0.0109 | +0.001 (+5.83%) | 2,213 |
21 Oct 2016 | USD | 0.0103 | 0.011 | 0.0101 | 0.0103 | 0.0103 | 0.0 (0.0%) | 2,355 |
20 Oct 2016 | USD | 0.0103 | 0.0109 | 0.0099 | 0.0103 | 0.0103 | 0.0 (0.0%) | 2,986 |
19 Oct 2016 | USD | 0.0106 | 0.0109 | 0.0103 | 0.0103 | 0.0103 | -0 (-2.83%) | 753 |
18 Oct 2016 | USD | 0.011 | 0.0112 | 0.0103 | 0.0106 | 0.0106 | -0 (-3.64%) | 3,254 |
17 Oct 2016 | USD | 0.0111 | 0.0113 | 0.0105 | 0.011 | 0.011 | -0 (-0.90%) | 1,999 |
16 Oct 2016 | USD | 0.0109 | 0.0117 | 0.0106 | 0.0111 | 0.0111 | -0 (-1.77%) | 4,403 |
15 Oct 2016 | USD | 0.0107 | 0.0139 | 0.0106 | 0.0113 | 0.0113 | +0.001 (+5.61%) | 23,043 |
14 Oct 2016 | USD | 0.0105 | 0.0111 | 0.0103 | 0.0107 | 0.0107 | +0 (+1.90%) | 1,359 |
13 Oct 2016 | USD | 0.0099 | 0.011 | 0.0097 | 0.0105 | 0.0105 | +0.001 (+8.25%) | 3,010 |
12 Oct 2016 | USD | 0.0108 | 0.0109 | 0.0097 | 0.0097 | 0.0097 | -0.001 (-10.19%) | 2,614 |
11 Oct 2016 | USD | 0.0103 | 0.011 | 0.0102 | 0.0108 | 0.0108 | +0.001 (+4.85%) | 3,204 |
10 Oct 2016 | USD | 0.0101 | 0.0107 | 0.01 | 0.0103 | 0.0103 | +0 (+0.98%) | 2,117 |
9 Oct 2016 | USD | 0.0098 | 0.0107 | 0.0098 | 0.0102 | 0.0102 | +0 (+3.03%) | 1,198 |
8 Oct 2016 | USD | 0.0105 | 0.0109 | 0.0096 | 0.0099 | 0.0099 | -0.001 (-5.71%) | 2,180 |
7 Oct 2016 | USD | 0.0111 | 0.0111 | 0.0098 | 0.0105 | 0.0105 | -0.001 (-5.41%) | 4,022 |