| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | USD | 0.0106 | 0.0111 | 0.0101 | 0.0111 | 0.0111 | +0.001 (+4.72%) | 2,324 |
| 5 Oct 2016 | USD | 0.0107 | 0.0112 | 0.0099 | 0.0106 | 0.0106 | -0 (-0.93%) | 2,951 |
| 4 Oct 2016 | USD | 0.011 | 0.0114 | 0.0105 | 0.0107 | 0.0107 | -0 (-2.73%) | 1,987 |
| 3 Oct 2016 | USD | 0.0107 | 0.0112 | 0.0107 | 0.011 | 0.011 | +0 (+2.80%) | 547 |
| 2 Oct 2016 | USD | 0.0116 | 0.0116 | 0.0105 | 0.0107 | 0.0107 | -0.001 (-7.76%) | 2,615 |
| 1 Oct 2016 | USD | 0.0109 | 0.0116 | 0.0108 | 0.0116 | 0.0116 | +0.001 (+6.42%) | 3,286 |
| 30 Sep 2016 | USD | 0.0108 | 0.011 | 0.0106 | 0.0109 | 0.0109 | +0 (+0.93%) | 944 |
| 29 Sep 2016 | USD | 0.0106 | 0.011 | 0.0104 | 0.0108 | 0.0108 | +0 (+1.89%) | 1,266 |
| 28 Sep 2016 | USD | 0.0109 | 0.0113 | 0.0099 | 0.0106 | 0.0106 | -0 (-2.75%) | 6,545 |
| 27 Sep 2016 | USD | 0.0109 | 0.0112 | 0.0105 | 0.0109 | 0.0109 | 0.0 (0.0%) | 2,356 |
| 26 Sep 2016 | USD | 0.0107 | 0.011 | 0.0104 | 0.0109 | 0.0109 | +0 (+1.87%) | 1,442 |
| 25 Sep 2016 | USD | 0.0109 | 0.0111 | 0.0106 | 0.0107 | 0.0107 | -0 (-1.83%) | 1,130 |
| 24 Sep 2016 | USD | 0.011 | 0.0113 | 0.0107 | 0.0109 | 0.0109 | -0 (-0.91%) | 1,613 |
| 23 Sep 2016 | USD | 0.0108 | 0.0113 | 0.0108 | 0.011 | 0.011 | +0 (+1.85%) | 1,413 |
| 22 Sep 2016 | USD | 0.0109 | 0.0115 | 0.0105 | 0.0108 | 0.0108 | -0 (-3.57%) | 2,254 |
| 21 Sep 2016 | USD | 0.0115 | 0.0115 | 0.0106 | 0.0112 | 0.0112 | -0 (-2.61%) | 2,152 |
| 20 Sep 2016 | USD | 0.0115 | 0.0118 | 0.0106 | 0.0115 | 0.0115 | 0.0 (0.0%) | 2,926 |
| 19 Sep 2016 | USD | 0.0118 | 0.0119 | 0.0112 | 0.0115 | 0.0115 | +0 (+2.68%) | 3,755 |
| 18 Sep 2016 | USD | 0.0108 | 0.0119 | 0.0107 | 0.0112 | 0.0112 | +0 (+3.70%) | 2,082 |
| 17 Sep 2016 | USD | 0.0112 | 0.0114 | 0.0107 | 0.0108 | 0.0108 | -0 (-3.57%) | 1,287 |
| 16 Sep 2016 | USD | 0.0121 | 0.0122 | 0.011 | 0.0112 | 0.0112 | -0.001 (-7.44%) | 7,254 |
| 15 Sep 2016 | USD | 0.0111 | 0.0146 | 0.0109 | 0.0121 | 0.0121 | +0.001 (+9.01%) | 27,378 |
| 14 Sep 2016 | USD | 0.011 | 0.0112 | 0.0107 | 0.0111 | 0.0111 | +0 (+0.91%) | 4,170 |
| 13 Sep 2016 | USD | 0.0103 | 0.0114 | 0.0103 | 0.011 | 0.011 | +0.001 (+6.80%) | 3,787 |
| 12 Sep 2016 | USD | 0.0108 | 0.0114 | 0.0102 | 0.0103 | 0.0103 | -0.001 (-4.63%) | 4,882 |
| 11 Sep 2016 | USD | 0.0123 | 0.0124 | 0.0106 | 0.0108 | 0.0108 | -0.002 (-12.20%) | 5,717 |
| 10 Sep 2016 | USD | 0.0124 | 0.0131 | 0.0116 | 0.0123 | 0.0123 | -0 (-0.81%) | 13,743 |
| 9 Sep 2016 | USD | 0.0108 | 0.0159 | 0.0105 | 0.0124 | 0.0124 | +0.002 (+19.23%) | 35,301 |
| 8 Sep 2016 | USD | 0.0111 | 0.0114 | 0.01 | 0.0104 | 0.0104 | -0.001 (-6.31%) | 5,745 |
| 7 Sep 2016 | USD | 0.0114 | 0.0119 | 0.0106 | 0.0111 | 0.0111 | -0 (-2.63%) | 3,101 |
