Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2016 | USD | 0.0109 | 0.0124 | 0.0103 | 0.0114 | 0.0114 | +0.001 (+4.59%) | 9,972 |
5 Sep 2016 | USD | 0.0109 | 0.0115 | 0.0101 | 0.0109 | 0.0109 | 0.0 (0.0%) | 3,462 |
4 Sep 2016 | USD | 0.0106 | 0.0109 | 0.0101 | 0.0109 | 0.0109 | +0 (+2.83%) | 1,636 |
3 Sep 2016 | USD | 0.0107 | 0.0122 | 0.0099 | 0.0106 | 0.0106 | -0.001 (-4.50%) | 6,471 |
2 Sep 2016 | USD | 0.0098 | 0.0111 | 0.0095 | 0.0111 | 0.0111 | +0.001 (+13.27%) | 4,111 |
1 Sep 2016 | USD | 0.0102 | 0.0102 | 0.0095 | 0.0098 | 0.0098 | +0 (+1.03%) | 1,932 |
31 Aug 2016 | USD | 0.0103 | 0.0105 | 0.0093 | 0.0097 | 0.0097 | -0.001 (-5.83%) | 4,576 |
30 Aug 2016 | USD | 0.0105 | 0.011 | 0.0093 | 0.0103 | 0.0103 | -0 (-1.90%) | 7,756 |
29 Aug 2016 | USD | 0.0108 | 0.0113 | 0.0101 | 0.0105 | 0.0105 | -0 (-3.67%) | 8,414 |
28 Aug 2016 | USD | 0.0114 | 0.0123 | 0.01 | 0.0109 | 0.0109 | -0.001 (-5.22%) | 6,609 |
27 Aug 2016 | USD | 0.0102 | 0.0133 | 0.01 | 0.0115 | 0.0115 | +0.001 (+12.75%) | 17,699 |
26 Aug 2016 | USD | 0.0105 | 0.0111 | 0.0098 | 0.0102 | 0.0102 | -0 (-2.86%) | 4,914 |
25 Aug 2016 | USD | 0.0107 | 0.0109 | 0.0097 | 0.0105 | 0.0105 | -0 (-1.87%) | 3,448 |
24 Aug 2016 | USD | 0.0113 | 0.0116 | 0.01 | 0.0107 | 0.0107 | -0.001 (-5.31%) | 5,546 |
23 Aug 2016 | USD | 0.0122 | 0.0125 | 0.0103 | 0.0113 | 0.0113 | -0.001 (-7.38%) | 7,532 |
22 Aug 2016 | USD | 0.0133 | 0.0134 | 0.0108 | 0.0122 | 0.0122 | -0.001 (-8.27%) | 19,732 |
21 Aug 2016 | USD | 0.0131 | 0.0155 | 0.0124 | 0.0133 | 0.0133 | -0 (-1.48%) | 44,842 |
20 Aug 2016 | USD | 0.015 | 0.0158 | 0.0131 | 0.0135 | 0.0135 | -0.002 (-10%) | 37,077 |
19 Aug 2016 | USD | 0.0202 | 0.0268 | 0.015 | 0.015 | 0.015 | -0.006 (-30.23%) | 192,400 |
18 Aug 2016 | USD | 0.0106 | 0.1282 | 0.0105 | 0.0215 | 0.0215 | +0.011 (+102.83%) | 227,653 |
17 Aug 2016 | USD | 0.0106 | 0.0114 | 0.0104 | 0.0106 | 0.0106 | 0.0 (0.0%) | 894 |
16 Aug 2016 | USD | 0.0109 | 0.0111 | 0.0103 | 0.0106 | 0.0106 | -0 (-2.75%) | 987 |
15 Aug 2016 | USD | 0.0106 | 0.0111 | 0.0102 | 0.0109 | 0.0109 | +0 (+2.83%) | 1,122 |
14 Aug 2016 | USD | 0.0124 | 0.0124 | 0.0102 | 0.0106 | 0.0106 | -0.002 (-14.52%) | 1,662 |
13 Aug 2016 | USD | 0.0121 | 0.0125 | 0.01 | 0.0124 | 0.0124 | +0 (+2.48%) | 3,146 |
12 Aug 2016 | USD | 0.0114 | 0.0128 | 0.0105 | 0.0121 | 0.0121 | +0.001 (+6.14%) | 4,507 |
11 Aug 2016 | USD | 0.0115 | 0.012 | 0.0096 | 0.0114 | 0.0114 | -0 (-0.87%) | 3,118 |
10 Aug 2016 | USD | 0.0105 | 0.0119 | 0.0102 | 0.0115 | 0.0115 | +0.001 (+9.52%) | 997 |
9 Aug 2016 | USD | 0.01 | 0.0106 | 0.0099 | 0.0105 | 0.0105 | +0.001 (+5%) | 790 |
8 Aug 2016 | USD | 0.0106 | 0.0108 | 0.0096 | 0.01 | 0.01 | -0.001 (-5.66%) | 484 |