| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2016 | USD | 0.0095 | 0.0106 | 0.0094 | 0.0106 | 0.0106 | +0.001 (+11.58%) | 538 |
| 6 Aug 2016 | USD | 0.01 | 0.0105 | 0.0094 | 0.0095 | 0.0095 | -0.001 (-5%) | 588 |
| 5 Aug 2016 | USD | 0.0095 | 0.0107 | 0.0094 | 0.01 | 0.01 | +0.001 (+5.26%) | 830 |
| 4 Aug 2016 | USD | 0.0107 | 0.0118 | 0.0086 | 0.0095 | 0.0095 | -0.001 (-12.84%) | 7,741 |
| 3 Aug 2016 | USD | 0.0108 | 0.0117 | 0.0098 | 0.0109 | 0.0109 | +0 (+0.93%) | 3,397 |
| 2 Aug 2016 | USD | 0.0106 | 0.0128 | 0.01 | 0.0108 | 0.0108 | +0 (+1.89%) | 8,659 |
| 1 Aug 2016 | USD | 0.0108 | 0.0131 | 0.0101 | 0.0106 | 0.0106 | -0 (-1.85%) | 6,885 |
| 31 Jul 2016 | USD | 0.0117 | 0.0125 | 0.0108 | 0.0108 | 0.0108 | -0.001 (-7.69%) | 1,290 |
| 30 Jul 2016 | USD | 0.0127 | 0.013 | 0.0112 | 0.0117 | 0.0117 | -0.001 (-7.87%) | 2,797 |
| 29 Jul 2016 | USD | 0.0131 | 0.014 | 0.0106 | 0.0127 | 0.0127 | -0 (-3.05%) | 4,443 |
| 28 Jul 2016 | USD | 0.0118 | 0.0132 | 0.0109 | 0.0131 | 0.0131 | +0.001 (+11.02%) | 3,721 |
| 27 Jul 2016 | USD | 0.012 | 0.013 | 0.0106 | 0.0118 | 0.0118 | -0 (-1.67%) | 5,125 |
| 26 Jul 2016 | USD | 0.0105 | 0.012 | 0.0092 | 0.012 | 0.012 | +0.002 (+14.29%) | 15,520 |
| 25 Jul 2016 | USD | 0.0114 | 0.0118 | 0.0095 | 0.0105 | 0.0105 | -0.001 (-7.89%) | 2,979 |
| 24 Jul 2016 | USD | 0.0131 | 0.0135 | 0.0091 | 0.0114 | 0.0114 | -0.002 (-12.98%) | 17,004 |
| 23 Jul 2016 | USD | 0.0135 | 0.0144 | 0.0127 | 0.0131 | 0.0131 | -0 (-2.96%) | 6,910 |
| 22 Jul 2016 | USD | 0.0151 | 0.0159 | 0.0135 | 0.0135 | 0.0135 | -0.002 (-10.60%) | 29,269 |
| 21 Jul 2016 | USD | 0.0156 | 0.0192 | 0.0133 | 0.0151 | 0.0151 | +0 (+0.67%) | 69,243 |
| 20 Jul 2016 | USD | 0.0089 | 0.0233 | 0.0085 | 0.015 | 0.015 | +0.006 (+70.45%) | 157,499 |
| 19 Jul 2016 | USD | 0.0101 | 0.0101 | 0.0085 | 0.0088 | 0.0088 | -0.001 (-6.38%) | 4,452 |
| 18 Jul 2016 | USD | 0.0085 | 0.0102 | 0.0075 | 0.0094 | 0.0094 | +0.001 (+11.90%) | 9,083 |
| 17 Jul 2016 | USD | 0.0073 | 0.0111 | 0.0064 | 0.0084 | 0.0084 | +0.001 (+18.31%) | 11,413 |
| 16 Jul 2016 | USD | 0.0061 | 0.0093 | 0.0057 | 0.0071 | 0.0071 | +0.001 (+18.33%) | 7,064 |
| 15 Jul 2016 | USD | 0.0059 | 0.0061 | 0.0059 | 0.006 | 0.006 | +0 (+1.69%) | 674 |
| 14 Jul 2016 | USD | 0.006 | 0.0064 | 0.0058 | 0.0059 | 0.0059 | -0 (-1.67%) | 292 |
| 13 Jul 2016 | USD | 0.007 | 0.0073 | 0.0058 | 0.006 | 0.006 | -0.001 (-14.29%) | 792 |
| 12 Jul 2016 | USD | 0.0069 | 0.0073 | 0.0061 | 0.007 | 0.007 | +0 (+1.45%) | 1,168 |
| 11 Jul 2016 | USD | 0.0057 | 0.0092 | 0.0057 | 0.0069 | 0.0069 | +0.001 (+21.05%) | 3,844 |
| 10 Jul 2016 | USD | 0.0055 | 0.0061 | 0.0052 | 0.0057 | 0.0057 | +0 (+3.64%) | 801 |
| 9 Jul 2016 | USD | 0.0055 | 0.0062 | 0.0049 | 0.0055 | 0.0055 | 0.0 (0.0%) | 1,380 |
