| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | USD | 0.0059 | 0.0062 | 0.0053 | 0.0055 | 0.0055 | -0 (-6.78%) | 709 |
| 7 Jul 2016 | USD | 0.0062 | 0.0065 | 0.0055 | 0.0059 | 0.0059 | -0 (-4.84%) | 622 |
| 6 Jul 2016 | USD | 0.0058 | 0.0078 | 0.0058 | 0.0062 | 0.0062 | +0 (+6.90%) | 2,292 |
| 5 Jul 2016 | USD | 0.0062 | 0.0063 | 0.0055 | 0.0058 | 0.0058 | -0 (-6.45%) | 673 |
| 4 Jul 2016 | USD | 0.0054 | 0.0065 | 0.0053 | 0.0062 | 0.0062 | +0.001 (+14.81%) | 793 |
| 3 Jul 2016 | USD | 0.0061 | 0.0064 | 0.0053 | 0.0054 | 0.0054 | -0.001 (-11.48%) | 1,389 |
| 2 Jul 2016 | USD | 0.0054 | 0.0062 | 0.0053 | 0.0061 | 0.0061 | +0.001 (+12.96%) | 786 |
| 1 Jul 2016 | USD | 0.0058 | 0.0062 | 0.0053 | 0.0054 | 0.0054 | -0 (-6.90%) | 956 |
| 30 Jun 2016 | USD | 0.0057 | 0.0061 | 0.0054 | 0.0058 | 0.0058 | +0 (+1.75%) | 303 |
| 29 Jun 2016 | USD | 0.0056 | 0.0059 | 0.0051 | 0.0057 | 0.0057 | +0 (+1.79%) | 493 |
| 28 Jun 2016 | USD | 0.0056 | 0.006 | 0.005 | 0.0056 | 0.0056 | +0 (+1.82%) | 742 |
| 27 Jun 2016 | USD | 0.0051 | 0.006 | 0.005 | 0.0055 | 0.0055 | +0 (+7.84%) | 514 |
| 26 Jun 2016 | USD | 0.0059 | 0.0062 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-13.56%) | 250 |
| 25 Jun 2016 | USD | 0.0053 | 0.0072 | 0.0053 | 0.0059 | 0.0059 | +0.001 (+9.26%) | 516 |
| 24 Jun 2016 | USD | 0.005 | 0.0065 | 0.005 | 0.0054 | 0.0054 | +0 (+8%) | 266 |
| 23 Jun 2016 | USD | 0.0042 | 0.0058 | 0.0037 | 0.005 | 0.005 | +0.001 (+19.05%) | 1,316 |
| 22 Jun 2016 | USD | 0.0046 | 0.0057 | 0.0041 | 0.0042 | 0.0042 | -0 (-8.70%) | 475 |
| 21 Jun 2016 | USD | 0.006 | 0.006 | 0.0044 | 0.0046 | 0.0046 | -0.001 (-23.33%) | 272 |
| 20 Jun 2016 | USD | 0.0057 | 0.0066 | 0.0049 | 0.006 | 0.006 | +0 (+7.14%) | 790 |
| 19 Jun 2016 | USD | 0.0049 | 0.0061 | 0.0046 | 0.0056 | 0.0056 | +0.001 (+14.29%) | 589 |
| 18 Jun 2016 | USD | 0.0049 | 0.0056 | 0.0046 | 0.0049 | 0.0049 | 0.0 (0.0%) | 237 |
| 17 Jun 2016 | USD | 0.0042 | 0.0054 | 0.0038 | 0.0049 | 0.0049 | +0.001 (+28.95%) | 684 |
| 16 Jun 2016 | USD | 0.0045 | 0.005 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-15.56%) | 302 |
| 15 Jun 2016 | USD | 0.0046 | 0.0046 | 0.0041 | 0.0045 | 0.0045 | 0.0 (0.0%) | 286 |
| 14 Jun 2016 | USD | 0.005 | 0.0055 | 0.004 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 665 |
| 13 Jun 2016 | USD | 0.0047 | 0.0056 | 0.0043 | 0.005 | 0.005 | +0 (+6.38%) | 380 |
| 12 Jun 2016 | USD | 0.0045 | 0.0052 | 0.0032 | 0.0047 | 0.0047 | +0 (+2.17%) | 1,237 |
| 11 Jun 2016 | USD | 0.0049 | 0.005 | 0.004 | 0.0046 | 0.0046 | -0 (-6.12%) | 558 |
| 10 Jun 2016 | USD | 0.005 | 0.0053 | 0.0039 | 0.0049 | 0.0049 | -0 (-2%) | 864 |
| 9 Jun 2016 | USD | 0.0052 | 0.0075 | 0.0046 | 0.005 | 0.005 | -0 (-3.85%) | 4,100 |
