| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2016 | USD | 0.0033 | 0.0058 | 0.0031 | 0.0052 | 0.0052 | +0.002 (+57.58%) | 2,727 |
| 7 Jun 2016 | USD | 0.0025 | 0.0039 | 0.0023 | 0.0033 | 0.0033 | +0.001 (+32%) | 324 |
| 6 Jun 2016 | USD | 0.0026 | 0.0027 | 0.0022 | 0.0025 | 0.0025 | -0 (-3.85%) | 141 |
| 5 Jun 2016 | USD | 0.0021 | 0.0029 | 0.0021 | 0.0026 | 0.0026 | +0.001 (+23.81%) | 245 |
| 4 Jun 2016 | USD | 0.0022 | 0.0026 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 254 |
| 3 Jun 2016 | USD | 0.0022 | 0.0024 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 128 |
| 2 Jun 2016 | USD | 0.0023 | 0.0028 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 161 |
| 1 Jun 2016 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0024 | 0.0024 | 0.0 (0.0%) | 136 |
| 31 May 2016 | USD | 0.0025 | 0.0026 | 0.0022 | 0.0024 | 0.0024 | -0 (-4.00%) | 108 |
| 30 May 2016 | USD | 0.0022 | 0.0029 | 0.0022 | 0.0025 | 0.0025 | +0 (+13.64%) | 177 |
| 29 May 2016 | USD | 0.0019 | 0.003 | 0.0019 | 0.0022 | 0.0022 | +0 (+15.79%) | 237 |
| 28 May 2016 | USD | 0.0027 | 0.0031 | 0.0011 | 0.0019 | 0.0019 | -0.001 (-29.63%) | 544 |
| 27 May 2016 | USD | 0.003 | 0.0035 | 0.0025 | 0.0027 | 0.0027 | -0 (-10%) | 81 |
| 26 May 2016 | USD | 0.0037 | 0.0038 | 0.0028 | 0.003 | 0.003 | -0.001 (-18.92%) | 805 |
| 25 May 2016 | USD | 0.0047 | 0.0047 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-21.28%) | 509 |
| 24 May 2016 | USD | 0.0048 | 0.005 | 0.0045 | 0.0047 | 0.0047 | -0 (-2.08%) | 251 |
| 23 May 2016 | USD | 0.0049 | 0.0051 | 0.0046 | 0.0048 | 0.0048 | -0 (-2.04%) | 246 |
| 22 May 2016 | USD | 0.0052 | 0.0052 | 0.0049 | 0.0049 | 0.0049 | -0 (-5.77%) | 116 |
| 21 May 2016 | USD | 0.0054 | 0.0054 | 0.0049 | 0.0052 | 0.0052 | -0 (-3.70%) | 339 |
| 20 May 2016 | USD | 0.005 | 0.0054 | 0.0049 | 0.0054 | 0.0054 | +0 (+8%) | 293 |
| 19 May 2016 | USD | 0.0052 | 0.0055 | 0.0049 | 0.005 | 0.005 | -0 (-3.85%) | 360 |
| 18 May 2016 | USD | 0.0054 | 0.0056 | 0.005 | 0.0052 | 0.0052 | -0 (-3.70%) | 433 |
| 17 May 2016 | USD | 0.0054 | 0.0056 | 0.0053 | 0.0054 | 0.0054 | 0.0 (0.0%) | 339 |
| 16 May 2016 | USD | 0.0057 | 0.0057 | 0.0053 | 0.0054 | 0.0054 | -0 (-5.26%) | 238 |
| 15 May 2016 | USD | 0.0055 | 0.0057 | 0.0053 | 0.0057 | 0.0057 | +0 (+3.64%) | 433 |
| 14 May 2016 | USD | 0.0057 | 0.0057 | 0.0054 | 0.0055 | 0.0055 | -0 (-1.79%) | 261 |
| 13 May 2016 | USD | 0.0056 | 0.0057 | 0.0055 | 0.0056 | 0.0056 | 0.0 (0.0%) | 289 |
| 12 May 2016 | USD | 0.0056 | 0.0058 | 0.0054 | 0.0056 | 0.0056 | 0.0 (0.0%) | 277 |
| 11 May 2016 | USD | 0.0054 | 0.0059 | 0.0054 | 0.0056 | 0.0056 | +0 (+3.70%) | 328 |
| 10 May 2016 | USD | 0.0057 | 0.006 | 0.0054 | 0.0054 | 0.0054 | -0 (-5.26%) | 440 |
