Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | USD | 0.0056 | 0.0061 | 0.0056 | 0.0057 | 0.0057 | +0 (+1.79%) | 388 |
8 May 2016 | USD | 0.0059 | 0.0061 | 0.0056 | 0.0056 | 0.0056 | -0 (-5.08%) | 216 |
7 May 2016 | USD | 0.0061 | 0.0061 | 0.0055 | 0.0059 | 0.0059 | -0 (-3.28%) | 446 |
6 May 2016 | USD | 0.0057 | 0.0061 | 0.0055 | 0.0061 | 0.0061 | +0 (+7.02%) | 229 |
5 May 2016 | USD | 0.0059 | 0.0061 | 0.0056 | 0.0057 | 0.0057 | -0 (-3.39%) | 235 |
4 May 2016 | USD | 0.0061 | 0.0061 | 0.0055 | 0.0059 | 0.0059 | -0 (-3.28%) | 249 |
3 May 2016 | USD | 0.0056 | 0.0061 | 0.0056 | 0.0061 | 0.0061 | +0.001 (+8.93%) | 244 |
2 May 2016 | USD | 0.0061 | 0.0062 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-8.20%) | 465 |
1 May 2016 | USD | 0.0058 | 0.0062 | 0.0056 | 0.0061 | 0.0061 | +0 (+5.17%) | 354 |
30 Apr 2016 | USD | 0.0058 | 0.0062 | 0.0057 | 0.0058 | 0.0058 | -0 (-4.92%) | 206 |
29 Apr 2016 | USD | 0.006 | 0.0062 | 0.0053 | 0.0061 | 0.0061 | +0 (+1.67%) | 628 |
28 Apr 2016 | USD | 0.0059 | 0.0061 | 0.0053 | 0.006 | 0.006 | +0 (+1.69%) | 274 |
27 Apr 2016 | USD | 0.0061 | 0.0063 | 0.0056 | 0.0059 | 0.0059 | -0 (-3.28%) | 257 |
26 Apr 2016 | USD | 0.0063 | 0.0064 | 0.0058 | 0.0061 | 0.0061 | -0 (-3.17%) | 386 |
25 Apr 2016 | USD | 0.0062 | 0.0063 | 0.0057 | 0.0063 | 0.0063 | +0 (+1.61%) | 714 |
24 Apr 2016 | USD | 0.0063 | 0.0064 | 0.0058 | 0.0062 | 0.0062 | -0 (-1.59%) | 327 |
23 Apr 2016 | USD | 0.0062 | 0.0065 | 0.0058 | 0.0063 | 0.0063 | +0 (+1.61%) | 593 |
22 Apr 2016 | USD | 0.0065 | 0.0065 | 0.0061 | 0.0062 | 0.0062 | -0 (-4.62%) | 130 |
21 Apr 2016 | USD | 0.0062 | 0.0065 | 0.006 | 0.0065 | 0.0065 | +0 (+4.84%) | 296 |
20 Apr 2016 | USD | 0.0056 | 0.0063 | 0.0054 | 0.0062 | 0.0062 | +0.001 (+10.71%) | 573 |
19 Apr 2016 | USD | 0.0056 | 0.0062 | 0.0054 | 0.0056 | 0.0056 | -0 (-1.75%) | 366 |
18 Apr 2016 | USD | 0.0062 | 0.0063 | 0.0057 | 0.0057 | 0.0057 | -0 (-5%) | 164 |
17 Apr 2016 | USD | 0.0064 | 0.0064 | 0.0058 | 0.006 | 0.006 | -0 (-6.25%) | 231 |
16 Apr 2016 | USD | 0.0059 | 0.0065 | 0.0056 | 0.0064 | 0.0064 | +0.001 (+8.47%) | 493 |
15 Apr 2016 | USD | 0.0064 | 0.0064 | 0.0058 | 0.0059 | 0.0059 | -0.001 (-7.81%) | 248 |
14 Apr 2016 | USD | 0.0059 | 0.0064 | 0.0055 | 0.0064 | 0.0064 | +0.001 (+8.47%) | 251 |
13 Apr 2016 | USD | 0.0056 | 0.0063 | 0.0056 | 0.0059 | 0.0059 | +0 (+3.51%) | 279 |
12 Apr 2016 | USD | 0.0063 | 0.0064 | 0.0056 | 0.0057 | 0.0057 | -0.001 (-9.52%) | 671 |
11 Apr 2016 | USD | 0.0063 | 0.0064 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 183 |
10 Apr 2016 | USD | 0.0069 | 0.0069 | 0.0063 | 0.0063 | 0.0063 | -0.001 (-8.70%) | 618 |