| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2016 | USD | 0.0069 | 0.0074 | 0.0064 | 0.0069 | 0.0069 | 0.0 (0.0%) | 1,572 |
| 8 Apr 2016 | USD | 0.0072 | 0.0072 | 0.0064 | 0.0069 | 0.0069 | -0 (-4.17%) | 429 |
| 7 Apr 2016 | USD | 0.0069 | 0.0073 | 0.0068 | 0.0072 | 0.0072 | +0 (+4.35%) | 390 |
| 6 Apr 2016 | USD | 0.007 | 0.0071 | 0.0064 | 0.0069 | 0.0069 | -0 (-1.43%) | 333 |
| 5 Apr 2016 | USD | 0.007 | 0.0072 | 0.0064 | 0.007 | 0.007 | 0.0 (0.0%) | 778 |
| 4 Apr 2016 | USD | 0.0072 | 0.0072 | 0.0066 | 0.007 | 0.007 | -0 (-2.78%) | 466 |
| 3 Apr 2016 | USD | 0.0069 | 0.0072 | 0.0066 | 0.0072 | 0.0072 | +0 (+4.35%) | 418 |
| 2 Apr 2016 | USD | 0.007 | 0.0071 | 0.0063 | 0.0069 | 0.0069 | -0 (-1.43%) | 272 |
| 1 Apr 2016 | USD | 0.0063 | 0.007 | 0.0062 | 0.007 | 0.007 | +0.001 (+11.11%) | 384 |
| 31 Mar 2016 | USD | 0.0069 | 0.0069 | 0.0062 | 0.0063 | 0.0063 | -0.001 (-8.70%) | 534 |
| 30 Mar 2016 | USD | 0.0068 | 0.007 | 0.0062 | 0.0069 | 0.0069 | +0 (+1.47%) | 480 |
| 29 Mar 2016 | USD | 0.007 | 0.0073 | 0.0065 | 0.0068 | 0.0068 | -0 (-2.86%) | 525 |
| 28 Mar 2016 | USD | 0.009 | 0.0093 | 0.0053 | 0.007 | 0.007 | -0.002 (-24.73%) | 2,994 |
| 27 Mar 2016 | USD | 0.0063 | 0.0105 | 0.0062 | 0.0093 | 0.0093 | +0.003 (+47.62%) | 6,446 |
| 26 Mar 2016 | USD | 0.0064 | 0.0064 | 0.006 | 0.0063 | 0.0063 | -0 (-1.56%) | 1,425 |
| 25 Mar 2016 | USD | 0.0065 | 0.0065 | 0.0063 | 0.0064 | 0.0064 | 0.0 (0.0%) | 834 |
| 24 Mar 2016 | USD | 0.0063 | 0.0065 | 0.0063 | 0.0064 | 0.0064 | +0 (+1.59%) | 217 |
| 23 Mar 2016 | USD | 0.0064 | 0.0065 | 0.0061 | 0.0063 | 0.0063 | -0 (-1.56%) | 484 |
| 22 Mar 2016 | USD | 0.0068 | 0.0073 | 0.0061 | 0.0064 | 0.0064 | -0 (-3.03%) | 1,402 |
| 21 Mar 2016 | USD | 0.0058 | 0.0066 | 0.0051 | 0.0066 | 0.0066 | +0.001 (+13.79%) | 865 |
| 20 Mar 2016 | USD | 0.0058 | 0.006 | 0.0051 | 0.0058 | 0.0058 | 0.0 (0.0%) | 429 |
| 19 Mar 2016 | USD | 0.0057 | 0.0061 | 0.0053 | 0.0058 | 0.0058 | 0.0 (0.0%) | 462 |
| 18 Mar 2016 | USD | 0.0066 | 0.0066 | 0.005 | 0.0058 | 0.0058 | -0.001 (-12.12%) | 703 |
| 17 Mar 2016 | USD | 0.0065 | 0.0068 | 0.0061 | 0.0066 | 0.0066 | +0 (+1.54%) | 434 |
| 16 Mar 2016 | USD | 0.0066 | 0.0071 | 0.0062 | 0.0065 | 0.0065 | -0 (-1.52%) | 401 |
| 15 Mar 2016 | USD | 0.0069 | 0.0072 | 0.0063 | 0.0066 | 0.0066 | -0 (-4.35%) | 352 |
| 14 Mar 2016 | USD | 0.0067 | 0.0072 | 0.0065 | 0.0069 | 0.0069 | +0 (+2.99%) | 331 |
| 13 Mar 2016 | USD | 0.0072 | 0.0072 | 0.0065 | 0.0067 | 0.0067 | -0.001 (-6.94%) | 381 |
| 12 Mar 2016 | USD | 0.0075 | 0.0075 | 0.0065 | 0.0072 | 0.0072 | -0 (-4%) | 677 |
| 11 Mar 2016 | USD | 0.0067 | 0.0077 | 0.0065 | 0.0075 | 0.0075 | +0.001 (+11.94%) | 1,287 |
