| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2016 | USD | 0.007 | 0.0071 | 0.0061 | 0.0067 | 0.0067 | -0 (-4.29%) | 532 |
| 9 Mar 2016 | USD | 0.007 | 0.0072 | 0.0065 | 0.007 | 0.007 | 0.0 (0.0%) | 238 |
| 8 Mar 2016 | USD | 0.0074 | 0.0074 | 0.0064 | 0.007 | 0.007 | -0 (-5.41%) | 626 |
| 7 Mar 2016 | USD | 0.0065 | 0.0074 | 0.0062 | 0.0074 | 0.0074 | +0.001 (+13.85%) | 685 |
| 6 Mar 2016 | USD | 0.0068 | 0.0069 | 0.0058 | 0.0065 | 0.0065 | -0 (-4.41%) | 424 |
| 5 Mar 2016 | USD | 0.0068 | 0.007 | 0.0061 | 0.0068 | 0.0068 | 0.0 (0.0%) | 416 |
| 4 Mar 2016 | USD | 0.0068 | 0.0075 | 0.0064 | 0.0068 | 0.0068 | -0 (-4.23%) | 690 |
| 3 Mar 2016 | USD | 0.0074 | 0.0078 | 0.0067 | 0.0071 | 0.0071 | -0 (-4.05%) | 597 |
| 2 Mar 2016 | USD | 0.0077 | 0.008 | 0.0069 | 0.0074 | 0.0074 | -0 (-3.90%) | 535 |
| 1 Mar 2016 | USD | 0.008 | 0.008 | 0.0075 | 0.0077 | 0.0077 | -0 (-3.75%) | 316 |
| 29 Feb 2016 | USD | 0.0079 | 0.0082 | 0.0074 | 0.008 | 0.008 | +0 (+1.27%) | 206 |
| 28 Feb 2016 | USD | 0.0079 | 0.008 | 0.0075 | 0.0079 | 0.0079 | 0.0 (0.0%) | 309 |
| 27 Feb 2016 | USD | 0.0079 | 0.0081 | 0.0074 | 0.0079 | 0.0079 | 0.0 (0.0%) | 333 |
| 26 Feb 2016 | USD | 0.0076 | 0.0081 | 0.0074 | 0.0079 | 0.0079 | +0 (+3.95%) | 453 |
| 25 Feb 2016 | USD | 0.0074 | 0.0085 | 0.0071 | 0.0076 | 0.0076 | +0 (+2.70%) | 767 |
| 24 Feb 2016 | USD | 0.0072 | 0.0074 | 0.0069 | 0.0074 | 0.0074 | +0 (+2.78%) | 606 |
| 23 Feb 2016 | USD | 0.0075 | 0.0076 | 0.0068 | 0.0072 | 0.0072 | -0 (-2.70%) | 182 |
| 22 Feb 2016 | USD | 0.0075 | 0.0075 | 0.0071 | 0.0074 | 0.0074 | -0 (-1.33%) | 201 |
| 21 Feb 2016 | USD | 0.0076 | 0.0077 | 0.0069 | 0.0075 | 0.0075 | -0 (-2.60%) | 495 |
| 20 Feb 2016 | USD | 0.0073 | 0.0077 | 0.0069 | 0.0077 | 0.0077 | +0 (+5.48%) | 249 |
| 19 Feb 2016 | USD | 0.0074 | 0.0074 | 0.0064 | 0.0073 | 0.0073 | -0 (-1.35%) | 400 |
| 18 Feb 2016 | USD | 0.0067 | 0.0074 | 0.0063 | 0.0074 | 0.0074 | +0.001 (+10.45%) | 280 |
| 17 Feb 2016 | USD | 0.0064 | 0.0073 | 0.0064 | 0.0067 | 0.0067 | +0 (+4.69%) | 597 |
| 16 Feb 2016 | USD | 0.0064 | 0.0067 | 0.0061 | 0.0064 | 0.0064 | 0.0 (0.0%) | 315 |
| 15 Feb 2016 | USD | 0.007 | 0.0071 | 0.0063 | 0.0064 | 0.0064 | -0.001 (-8.57%) | 221 |
| 14 Feb 2016 | USD | 0.0067 | 0.007 | 0.0061 | 0.007 | 0.007 | +0 (+6.06%) | 541 |
| 13 Feb 2016 | USD | 0.0051 | 0.0067 | 0.0045 | 0.0066 | 0.0066 | +0.002 (+29.41%) | 2,015 |
| 12 Feb 2016 | USD | 0.0047 | 0.0053 | 0.0044 | 0.0051 | 0.0051 | +0 (+8.51%) | 694 |
| 11 Feb 2016 | USD | 0.0046 | 0.0047 | 0.0044 | 0.0047 | 0.0047 | +0 (+2.17%) | 150 |
| 10 Feb 2016 | USD | 0.0046 | 0.0047 | 0.0043 | 0.0046 | 0.0046 | 0.0 (0.0%) | 176 |
