| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2016 | USD | 0.0049 | 0.0052 | 0.0047 | 0.0048 | 0.0048 | -0 (-2.04%) | 350 |
| 9 Jan 2016 | USD | 0.0052 | 0.0053 | 0.0048 | 0.0049 | 0.0049 | -0 (-5.77%) | 260 |
| 8 Jan 2016 | USD | 0.0051 | 0.0054 | 0.0049 | 0.0052 | 0.0052 | +0 (+1.96%) | 245 |
| 7 Jan 2016 | USD | 0.005 | 0.0055 | 0.0047 | 0.0051 | 0.0051 | +0 (+2%) | 234 |
| 6 Jan 2016 | USD | 0.0049 | 0.0052 | 0.0047 | 0.005 | 0.005 | +0 (+2.04%) | 204 |
| 5 Jan 2016 | USD | 0.0058 | 0.0067 | 0.0048 | 0.0049 | 0.0049 | -0.001 (-15.52%) | 353 |
| 4 Jan 2016 | USD | 0.0067 | 0.0075 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-12.12%) | 308 |
| 3 Jan 2016 | USD | 0.0054 | 0.0076 | 0.0052 | 0.0066 | 0.0066 | +0.001 (+22.22%) | 745 |
| 2 Jan 2016 | USD | 0.006 | 0.0063 | 0.0048 | 0.0054 | 0.0054 | -0.001 (-10%) | 434 |
| 1 Jan 2016 | USD | 0.0056 | 0.0063 | 0.0049 | 0.006 | 0.006 | +0 (+1.69%) | 469 |
| 31 Dec 2015 | USD | 0.0057 | 0.0059 | 0.0044 | 0.0059 | 0.0059 | +0 (+3.51%) | 724 |
| 30 Dec 2015 | USD | 0.0056 | 0.0062 | 0.0051 | 0.0057 | 0.0057 | +0 (+1.79%) | 358 |
| 29 Dec 2015 | USD | 0.0057 | 0.0061 | 0.0048 | 0.0056 | 0.0056 | -0 (-3.45%) | 953 |
| 28 Dec 2015 | USD | 0.0059 | 0.006 | 0.0047 | 0.0058 | 0.0058 | -0 (-1.69%) | 390 |
| 27 Dec 2015 | USD | 0.0058 | 0.0067 | 0.0055 | 0.0059 | 0.0059 | +0 (+1.72%) | 316 |
| 26 Dec 2015 | USD | 0.0061 | 0.007 | 0.0044 | 0.0058 | 0.0058 | -0 (-3.33%) | 709 |
| 25 Dec 2015 | USD | 0.0059 | 0.0073 | 0.0057 | 0.006 | 0.006 | -0.001 (-17.81%) | 395 |
| 24 Dec 2015 | USD | 0.0066 | 0.0075 | 0.0057 | 0.0073 | 0.0073 | +0.001 (+10.61%) | 480 |
| 23 Dec 2015 | USD | 0.0077 | 0.008 | 0.0062 | 0.0066 | 0.0066 | -0.001 (-14.29%) | 416 |
| 22 Dec 2015 | USD | 0.0072 | 0.0082 | 0.0065 | 0.0077 | 0.0077 | +0.001 (+6.94%) | 498 |
| 21 Dec 2015 | USD | 0.0074 | 0.0081 | 0.0068 | 0.0072 | 0.0072 | -0 (-2.70%) | 213 |
| 20 Dec 2015 | USD | 0.0082 | 0.0085 | 0.007 | 0.0074 | 0.0074 | -0.001 (-9.76%) | 255 |
| 19 Dec 2015 | USD | 0.0081 | 0.009 | 0.0073 | 0.0082 | 0.0082 | -0 (-2.38%) | 264 |
| 18 Dec 2015 | USD | 0.0087 | 0.009 | 0.0077 | 0.0084 | 0.0084 | -0 (-2.33%) | 273 |
| 17 Dec 2015 | USD | 0.008 | 0.0091 | 0.0074 | 0.0086 | 0.0086 | +0.001 (+7.50%) | 914 |
| 16 Dec 2015 | USD | 0.0082 | 0.0092 | 0.0078 | 0.008 | 0.008 | -0 (-2.44%) | 763 |
| 15 Dec 2015 | USD | 0.0081 | 0.0093 | 0.008 | 0.0082 | 0.0082 | +0 (+1.23%) | 530 |
| 14 Dec 2015 | USD | 0.0077 | 0.0088 | 0.0077 | 0.0081 | 0.0081 | -0 (-2.41%) | 422 |
| 13 Dec 2015 | USD | 0.0075 | 0.0083 | 0.0071 | 0.0083 | 0.0083 | +0.001 (+9.21%) | 265 |
| 12 Dec 2015 | USD | 0.0084 | 0.0093 | 0.0072 | 0.0076 | 0.0076 | -0.001 (-9.52%) | 963 |
