Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | USD | 0.0076 | 0.0084 | 0.0071 | 0.0084 | 0.0084 | +0.001 (+10.53%) | 640 |
10 Dec 2015 | USD | 0.008 | 0.0086 | 0.0073 | 0.0076 | 0.0076 | -0.001 (-6.17%) | 486 |
9 Dec 2015 | USD | 0.0111 | 0.0111 | 0.0073 | 0.0081 | 0.0081 | -0.003 (-26.36%) | 1,397 |
8 Dec 2015 | USD | 0.008 | 0.011 | 0.0072 | 0.011 | 0.011 | +0.003 (+37.50%) | 1,327 |
7 Dec 2015 | USD | 0.0075 | 0.008 | 0.0072 | 0.008 | 0.008 | +0 (+5.26%) | 369 |
6 Dec 2015 | USD | 0.0077 | 0.0106 | 0.0073 | 0.0076 | 0.0076 | -0 (-1.30%) | 529 |
5 Dec 2015 | USD | 0.0071 | 0.0102 | 0.0067 | 0.0077 | 0.0077 | +0.001 (+8.45%) | 533 |
4 Dec 2015 | USD | 0.0068 | 0.0074 | 0.0063 | 0.0071 | 0.0071 | +0 (+4.41%) | 312 |
3 Dec 2015 | USD | 0.0069 | 0.0073 | 0.0062 | 0.0068 | 0.0068 | -0 (-1.45%) | 485 |
2 Dec 2015 | USD | 0.0067 | 0.007 | 0.0062 | 0.0069 | 0.0069 | +0 (+2.99%) | 402 |
1 Dec 2015 | USD | 0.0071 | 0.0075 | 0.0065 | 0.0067 | 0.0067 | -0 (-5.63%) | 614 |
30 Nov 2015 | USD | 0.0072 | 0.0079 | 0.007 | 0.0071 | 0.0071 | -0 (-1.39%) | 515 |
29 Nov 2015 | USD | 0.0071 | 0.0076 | 0.0065 | 0.0072 | 0.0072 | +0 (+2.86%) | 441 |
28 Nov 2015 | USD | 0.0079 | 0.0079 | 0.0064 | 0.007 | 0.007 | -0.001 (-12.50%) | 302 |
27 Nov 2015 | USD | 0.0076 | 0.0084 | 0.0072 | 0.008 | 0.008 | +0 (+3.90%) | 516 |
26 Nov 2015 | USD | 0.0084 | 0.0091 | 0.0076 | 0.0077 | 0.0077 | -0.001 (-8.33%) | 442 |
25 Nov 2015 | USD | 0.008 | 0.009 | 0.0077 | 0.0084 | 0.0084 | +0 (+5%) | 482 |
24 Nov 2015 | USD | 0.0083 | 0.0086 | 0.0079 | 0.008 | 0.008 | -0 (-3.61%) | 534 |
23 Nov 2015 | USD | 0.0084 | 0.0092 | 0.0082 | 0.0083 | 0.0083 | -0.001 (-5.68%) | 484 |
22 Nov 2015 | USD | 0.0089 | 0.0096 | 0.0083 | 0.0088 | 0.0088 | +0 (+2.33%) | 343 |
21 Nov 2015 | USD | 0.0082 | 0.0092 | 0.0081 | 0.0086 | 0.0086 | +0 (+3.61%) | 682 |
20 Nov 2015 | USD | 0.0084 | 0.0096 | 0.0081 | 0.0083 | 0.0083 | -0 (-1.19%) | 477 |
19 Nov 2015 | USD | 0.0097 | 0.0098 | 0.0084 | 0.0084 | 0.0084 | -0.001 (-10.64%) | 608 |
18 Nov 2015 | USD | 0.0088 | 0.0099 | 0.0084 | 0.0094 | 0.0094 | +0.001 (+6.82%) | 533 |
17 Nov 2015 | USD | 0.009 | 0.0101 | 0.0084 | 0.0088 | 0.0088 | +0 (+3.53%) | 910 |
16 Nov 2015 | USD | 0.009 | 0.0093 | 0.0073 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 1,256 |
15 Nov 2015 | USD | 0.0101 | 0.0102 | 0.0085 | 0.009 | 0.009 | -0.001 (-11.76%) | 857 |
14 Nov 2015 | USD | 0.0095 | 0.0103 | 0.0088 | 0.0102 | 0.0102 | +0.001 (+8.51%) | 551 |
13 Nov 2015 | USD | 0.0096 | 0.0104 | 0.0081 | 0.0094 | 0.0094 | -0 (-2.08%) | 818 |
12 Nov 2015 | USD | 0.0086 | 0.0102 | 0.008 | 0.0096 | 0.0096 | +0.001 (+10.34%) | 1,381 |