Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2015 | USD | 0.009 | 0.0094 | 0.0078 | 0.0087 | 0.0087 | -0 (-3.33%) | 542 |
10 Nov 2015 | USD | 0.0098 | 0.0105 | 0.0084 | 0.009 | 0.009 | -0.001 (-8.16%) | 729 |
9 Nov 2015 | USD | 0.0103 | 0.0109 | 0.0095 | 0.0098 | 0.0098 | -0 (-3.92%) | 645 |
8 Nov 2015 | USD | 0.0112 | 0.0119 | 0.0101 | 0.0102 | 0.0102 | -0.001 (-8.11%) | 895 |
7 Nov 2015 | USD | 0.0116 | 0.0121 | 0.0111 | 0.0111 | 0.0111 | -0.001 (-4.31%) | 945 |
6 Nov 2015 | USD | 0.0129 | 0.0129 | 0.0109 | 0.0116 | 0.0116 | -0.001 (-9.38%) | 1,123 |
5 Nov 2015 | USD | 0.0149 | 0.0161 | 0.0116 | 0.0128 | 0.0128 | -0.002 (-13.51%) | 1,676 |
4 Nov 2015 | USD | 0.0147 | 0.0178 | 0.0134 | 0.0148 | 0.0148 | +0 (+1.37%) | 1,601 |
3 Nov 2015 | USD | 0.0147 | 0.0165 | 0.0137 | 0.0146 | 0.0146 | -0 (-0.68%) | 685 |
2 Nov 2015 | USD | 0.0131 | 0.0148 | 0.0125 | 0.0147 | 0.0147 | +0.002 (+12.21%) | 1,253 |
1 Nov 2015 | USD | 0.0126 | 0.0137 | 0.0125 | 0.0131 | 0.0131 | +0.001 (+3.97%) | 918 |
31 Oct 2015 | USD | 0.0134 | 0.0142 | 0.0124 | 0.0126 | 0.0126 | -0.001 (-5.97%) | 800 |
30 Oct 2015 | USD | 0.0131 | 0.0141 | 0.0122 | 0.0134 | 0.0134 | +0 (+2.29%) | 1,372 |
29 Oct 2015 | USD | 0.0116 | 0.0134 | 0.0105 | 0.0131 | 0.0131 | +0.001 (+11.97%) | 1,822 |
28 Oct 2015 | USD | 0.0106 | 0.0117 | 0.0103 | 0.0117 | 0.0117 | +0.001 (+10.38%) | 710 |
27 Oct 2015 | USD | 0.0108 | 0.0113 | 0.01 | 0.0106 | 0.0106 | +0.001 (+4.95%) | 698 |
26 Oct 2015 | USD | 0.0104 | 0.0109 | 0.0097 | 0.0101 | 0.0101 | -0 (-1.94%) | 812 |
25 Oct 2015 | USD | 0.0108 | 0.0113 | 0.0102 | 0.0103 | 0.0103 | -0.001 (-4.63%) | 782 |
24 Oct 2015 | USD | 0.0113 | 0.0116 | 0.0105 | 0.0108 | 0.0108 | -0.001 (-4.42%) | 788 |
23 Oct 2015 | USD | 0.0102 | 0.0113 | 0.0099 | 0.0113 | 0.0113 | +0.001 (+10.78%) | 2,110 |
22 Oct 2015 | USD | 0.01 | 0.0108 | 0.0099 | 0.0102 | 0.0102 | +0 (+2%) | 997 |
21 Oct 2015 | USD | 0.0101 | 0.0106 | 0.0097 | 0.01 | 0.01 | -0 (-0.99%) | 654 |
20 Oct 2015 | USD | 0.01 | 0.0105 | 0.0098 | 0.0101 | 0.0101 | -0 (-0.98%) | 700 |
19 Oct 2015 | USD | 0.0103 | 0.0108 | 0.0098 | 0.0102 | 0.0102 | -0 (-0.97%) | 1,874 |
18 Oct 2015 | USD | 0.0101 | 0.011 | 0.0099 | 0.0103 | 0.0103 | +0 (+1.98%) | 1,977 |
17 Oct 2015 | USD | 0.0102 | 0.0109 | 0.0099 | 0.0101 | 0.0101 | -0 (-0.98%) | 598 |
16 Oct 2015 | USD | 0.01 | 0.0107 | 0.0096 | 0.0102 | 0.0102 | +0 (+2%) | 838 |
15 Oct 2015 | USD | 0.0098 | 0.0102 | 0.0096 | 0.01 | 0.01 | +0 (+2.04%) | 745 |
14 Oct 2015 | USD | 0.0098 | 0.0104 | 0.0096 | 0.0098 | 0.0098 | 0.0 (0.0%) | 576 |
13 Oct 2015 | USD | 0.0098 | 0.0101 | 0.0094 | 0.0098 | 0.0098 | 0.0 (0.0%) | 804 |