| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2015 | USD | 0.0101 | 0.0102 | 0.0095 | 0.0098 | 0.0098 | -0 (-2.97%) | 1,065 |
| 11 Oct 2015 | USD | 0.0099 | 0.0103 | 0.0093 | 0.0101 | 0.0101 | +0 (+2.02%) | 650 |
| 10 Oct 2015 | USD | 0.0099 | 0.0103 | 0.0095 | 0.0099 | 0.0099 | 0.0 (0.0%) | 1,880 |
| 9 Oct 2015 | USD | 0.0097 | 0.0103 | 0.0097 | 0.0099 | 0.0099 | +0 (+2.06%) | 1,117 |
| 8 Oct 2015 | USD | 0.0098 | 0.0102 | 0.0097 | 0.0097 | 0.0097 | -0 (-1.02%) | 674 |
| 7 Oct 2015 | USD | 0.0102 | 0.0105 | 0.0097 | 0.0098 | 0.0098 | -0.001 (-4.85%) | 545 |
| 6 Oct 2015 | USD | 0.0099 | 0.0109 | 0.0099 | 0.0103 | 0.0103 | +0 (+4.04%) | 620 |
| 5 Oct 2015 | USD | 0.0099 | 0.011 | 0.0098 | 0.0099 | 0.0099 | 0.0 (0.0%) | 604 |
| 4 Oct 2015 | USD | 0.0114 | 0.0117 | 0.0098 | 0.0099 | 0.0099 | -0.001 (-8.33%) | 1,044 |
| 3 Oct 2015 | USD | 0.0117 | 0.0117 | 0.0099 | 0.0108 | 0.0108 | -0.001 (-7.69%) | 1,045 |
| 2 Oct 2015 | USD | 0.0112 | 0.0118 | 0.0101 | 0.0117 | 0.0117 | +0 (+3.54%) | 1,248 |
| 1 Oct 2015 | USD | 0.0115 | 0.0119 | 0.011 | 0.0113 | 0.0113 | -0 (-1.74%) | 815 |
| 30 Sep 2015 | USD | 0.0119 | 0.0123 | 0.0112 | 0.0115 | 0.0115 | -0 (-3.36%) | 1,434 |
| 29 Sep 2015 | USD | 0.0124 | 0.0126 | 0.0115 | 0.0119 | 0.0119 | -0.001 (-4.03%) | 979 |
| 28 Sep 2015 | USD | 0.0122 | 0.0126 | 0.0116 | 0.0124 | 0.0124 | +0.001 (+4.20%) | 1,079 |
| 27 Sep 2015 | USD | 0.0123 | 0.0124 | 0.0116 | 0.0119 | 0.0119 | -0.001 (-4.03%) | 2,194 |
| 26 Sep 2015 | USD | 0.0124 | 0.0125 | 0.0117 | 0.0124 | 0.0124 | 0.0 (0.0%) | 1,992 |
| 25 Sep 2015 | USD | 0.0127 | 0.0127 | 0.012 | 0.0124 | 0.0124 | 0.0 (0.0%) | 3,837 |
| 24 Sep 2015 | USD | 0.0123 | 0.0128 | 0.0117 | 0.0124 | 0.0124 | +0.001 (+5.98%) | 3,145 |
| 23 Sep 2015 | USD | 0.0124 | 0.0129 | 0.0117 | 0.0117 | 0.0117 | -0.001 (-5.65%) | 3,259 |
| 22 Sep 2015 | USD | 0.0125 | 0.0131 | 0.0119 | 0.0124 | 0.0124 | -0 (-0.80%) | 4,463 |
| 21 Sep 2015 | USD | 0.0131 | 0.0132 | 0.012 | 0.0125 | 0.0125 | -0.001 (-4.58%) | 3,314 |
| 20 Sep 2015 | USD | 0.0132 | 0.0132 | 0.0121 | 0.0131 | 0.0131 | -0 (-0.76%) | 2,632 |
| 19 Sep 2015 | USD | 0.0124 | 0.0133 | 0.0115 | 0.0132 | 0.0132 | +0 (+2.33%) | 4,271 |
| 18 Sep 2015 | USD | 0.0098 | 0.0133 | 0.0095 | 0.0129 | 0.0129 | +0.003 (+29.00%) | 3,668 |
| 17 Sep 2015 | USD | 0.0093 | 0.0106 | 0.009 | 0.01 | 0.01 | +0.001 (+7.53%) | 2,091 |
| 16 Sep 2015 | USD | 0.0102 | 0.0104 | 0.009 | 0.0093 | 0.0093 | -0.001 (-8.82%) | 1,408 |
| 15 Sep 2015 | USD | 0.01 | 0.0107 | 0.0088 | 0.0102 | 0.0102 | +0 (+2%) | 1,803 |
| 14 Sep 2015 | USD | 0.0094 | 0.0106 | 0.0089 | 0.01 | 0.01 | +0 (+2.04%) | 1,997 |
| 13 Sep 2015 | USD | 0.0112 | 0.0115 | 0.0093 | 0.0098 | 0.0098 | -0.001 (-7.55%) | 1,167 |
