| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2015 | USD | 0.0089 | 0.0111 | 0.0082 | 0.0106 | 0.0106 | +0.001 (+15.22%) | 3,692 |
| 11 Sep 2015 | USD | 0.0083 | 0.0093 | 0.0081 | 0.0092 | 0.0092 | +0.001 (+10.84%) | 1,415 |
| 10 Sep 2015 | USD | 0.0081 | 0.0089 | 0.008 | 0.0083 | 0.0083 | 0.0 (0.0%) | 698 |
| 9 Sep 2015 | USD | 0.0093 | 0.0093 | 0.0081 | 0.0083 | 0.0083 | -0.001 (-10.75%) | 468 |
| 8 Sep 2015 | USD | 0.0087 | 0.0094 | 0.0083 | 0.0093 | 0.0093 | +0.001 (+5.68%) | 892 |
| 7 Sep 2015 | USD | 0.0087 | 0.0093 | 0.0084 | 0.0088 | 0.0088 | +0 (+1.15%) | 788 |
| 6 Sep 2015 | USD | 0.0086 | 0.0094 | 0.0083 | 0.0087 | 0.0087 | +0 (+1.16%) | 631 |
| 5 Sep 2015 | USD | 0.0092 | 0.0092 | 0.0081 | 0.0086 | 0.0086 | -0.001 (-6.52%) | 842 |
| 4 Sep 2015 | USD | 0.008 | 0.0092 | 0.0073 | 0.0092 | 0.0092 | +0.001 (+15%) | 1,330 |
| 3 Sep 2015 | USD | 0.0087 | 0.0087 | 0.0075 | 0.008 | 0.008 | -0.001 (-8.05%) | 510 |
| 2 Sep 2015 | USD | 0.0088 | 0.009 | 0.0075 | 0.0087 | 0.0087 | -0 (-1.14%) | 812 |
| 1 Sep 2015 | USD | 0.0087 | 0.009 | 0.0069 | 0.0088 | 0.0088 | +0.001 (+8.64%) | 995 |
| 31 Aug 2015 | USD | 0.0085 | 0.0091 | 0.008 | 0.0081 | 0.0081 | -0 (-4.71%) | 516 |
| 30 Aug 2015 | USD | 0.0092 | 0.0103 | 0.008 | 0.0085 | 0.0085 | -0.001 (-7.61%) | 1,143 |
| 29 Aug 2015 | USD | 0.0104 | 0.0105 | 0.0089 | 0.0092 | 0.0092 | -0.001 (-11.54%) | 455 |
| 28 Aug 2015 | USD | 0.0094 | 0.0105 | 0.0085 | 0.0104 | 0.0104 | +0.001 (+10.64%) | 472 |
| 27 Aug 2015 | USD | 0.008 | 0.0102 | 0.008 | 0.0094 | 0.0094 | +0.001 (+17.50%) | 851 |
| 26 Aug 2015 | USD | 0.0069 | 0.0088 | 0.0067 | 0.008 | 0.008 | +0.001 (+15.94%) | 1,643 |
| 25 Aug 2015 | USD | 0.0069 | 0.0078 | 0.0064 | 0.0069 | 0.0069 | -0 (-1.43%) | 364 |
| 24 Aug 2015 | USD | 0.0073 | 0.0081 | 0.0067 | 0.007 | 0.007 | -0 (-4.11%) | 583 |
| 23 Aug 2015 | USD | 0.009 | 0.0099 | 0.0065 | 0.0073 | 0.0073 | -0.002 (-18.89%) | 1,122 |
| 22 Aug 2015 | USD | 0.0104 | 0.0105 | 0.0082 | 0.009 | 0.009 | -0.001 (-13.46%) | 614 |
| 21 Aug 2015 | USD | 0.0099 | 0.0104 | 0.0081 | 0.0104 | 0.0104 | +0.001 (+5.05%) | 1,869 |
| 20 Aug 2015 | USD | 0.0097 | 0.0104 | 0.0084 | 0.0099 | 0.0099 | +0 (+2.06%) | 1,552 |
| 19 Aug 2015 | USD | 0.0087 | 0.0106 | 0.0087 | 0.0097 | 0.0097 | +0.001 (+10.23%) | 634 |
| 18 Aug 2015 | USD | 0.0124 | 0.0124 | 0.0088 | 0.0088 | 0.0088 | -0.004 (-29.03%) | 1,481 |
| 17 Aug 2015 | USD | 0.0118 | 0.0132 | 0.0115 | 0.0124 | 0.0124 | +0.001 (+5.08%) | 1,627 |
| 16 Aug 2015 | USD | 0.012 | 0.0132 | 0.0117 | 0.0118 | 0.0118 | -0 (-0.84%) | 871 |
| 15 Aug 2015 | USD | 0.0117 | 0.0134 | 0.011 | 0.0119 | 0.0119 | +0 (+1.71%) | 1,337 |
| 14 Aug 2015 | USD | 0.0121 | 0.0134 | 0.0099 | 0.0117 | 0.0117 | -0 (-3.31%) | 636 |
