| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2015 | USD | 0.013 | 0.0133 | 0.0121 | 0.0121 | 0.0121 | -0.001 (-6.92%) | 733 |
| 12 Aug 2015 | USD | 0.0139 | 0.0139 | 0.013 | 0.013 | 0.013 | -0 (-2.99%) | 354 |
| 11 Aug 2015 | USD | 0.0138 | 0.0139 | 0.0132 | 0.0134 | 0.0134 | +0 (+0.75%) | 631 |
| 10 Aug 2015 | USD | 0.0138 | 0.0143 | 0.0132 | 0.0133 | 0.0133 | -0.001 (-3.62%) | 574 |
| 9 Aug 2015 | USD | 0.0136 | 0.0144 | 0.0132 | 0.0138 | 0.0138 | +0 (+1.47%) | 685 |
| 8 Aug 2015 | USD | 0.0152 | 0.0153 | 0.0136 | 0.0136 | 0.0136 | -0.002 (-10.53%) | 624 |
| 7 Aug 2015 | USD | 0.0143 | 0.0154 | 0.014 | 0.0152 | 0.0152 | +0.001 (+5.56%) | 778 |
| 6 Aug 2015 | USD | 0.0147 | 0.0154 | 0.0139 | 0.0144 | 0.0144 | -0 (-2.04%) | 1,407 |
| 5 Aug 2015 | USD | 0.0152 | 0.0156 | 0.0147 | 0.0147 | 0.0147 | -0.001 (-3.29%) | 615 |
| 4 Aug 2015 | USD | 0.0152 | 0.0158 | 0.0144 | 0.0152 | 0.0152 | 0.0 (0.0%) | 1,687 |
| 3 Aug 2015 | USD | 0.015 | 0.0159 | 0.014 | 0.0152 | 0.0152 | +0 (+0.66%) | 2,604 |
| 2 Aug 2015 | USD | 0.0151 | 0.0152 | 0.0146 | 0.0151 | 0.0151 | 0.0 (0.0%) | 743 |
| 1 Aug 2015 | USD | 0.0151 | 0.0155 | 0.0147 | 0.0151 | 0.0151 | 0.0 (0.0%) | 443 |
| 31 Jul 2015 | USD | 0.0163 | 0.0164 | 0.0149 | 0.0151 | 0.0151 | -0.001 (-7.36%) | 976 |
| 30 Jul 2015 | USD | 0.0164 | 0.0166 | 0.0153 | 0.0163 | 0.0163 | -0 (-0.61%) | 817 |
| 29 Jul 2015 | USD | 0.016 | 0.0168 | 0.0153 | 0.0164 | 0.0164 | +0 (+2.50%) | 863 |
| 28 Jul 2015 | USD | 0.0167 | 0.0172 | 0.0159 | 0.016 | 0.016 | -0.001 (-4.19%) | 1,079 |
| 27 Jul 2015 | USD | 0.0165 | 0.0174 | 0.0132 | 0.0167 | 0.0167 | +0 (+1.21%) | 2,075 |
| 26 Jul 2015 | USD | 0.0171 | 0.0173 | 0.0148 | 0.0165 | 0.0165 | -0.001 (-3.51%) | 1,670 |
| 25 Jul 2015 | USD | 0.017 | 0.0172 | 0.0165 | 0.0171 | 0.0171 | +0 (+0.59%) | 913 |
| 24 Jul 2015 | USD | 0.0165 | 0.0172 | 0.016 | 0.017 | 0.017 | +0.001 (+3.03%) | 900 |
| 23 Jul 2015 | USD | 0.0162 | 0.0165 | 0.0157 | 0.0165 | 0.0165 | +0 (+1.85%) | 883 |
| 22 Jul 2015 | USD | 0.0165 | 0.0165 | 0.0155 | 0.0162 | 0.0162 | -0 (-1.82%) | 903 |
| 21 Jul 2015 | USD | 0.0159 | 0.0167 | 0.0157 | 0.0165 | 0.0165 | +0.001 (+3.77%) | 1,254 |
| 20 Jul 2015 | USD | 0.0157 | 0.0166 | 0.0137 | 0.0159 | 0.0159 | +0 (+1.27%) | 1,560 |
| 19 Jul 2015 | USD | 0.0162 | 0.0162 | 0.0155 | 0.0157 | 0.0157 | -0.001 (-3.09%) | 512 |
| 18 Jul 2015 | USD | 0.0163 | 0.0165 | 0.0156 | 0.0162 | 0.0162 | -0 (-0.61%) | 986 |
| 17 Jul 2015 | USD | 0.0163 | 0.0167 | 0.0155 | 0.0163 | 0.0163 | 0.0 (0.0%) | 817 |
| 16 Jul 2015 | USD | 0.0167 | 0.0174 | 0.016 | 0.0163 | 0.0163 | -0.001 (-4.68%) | 1,205 |
| 15 Jul 2015 | USD | 0.0168 | 0.0175 | 0.0162 | 0.0171 | 0.0171 | +0 (+1.18%) | 1,816 |
