| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2015 | USD | 0.0174 | 0.0176 | 0.0162 | 0.0169 | 0.0169 | -0.001 (-3.43%) | 1,574 |
| 13 Jul 2015 | USD | 0.0183 | 0.0183 | 0.016 | 0.0175 | 0.0175 | -0.001 (-4.37%) | 887 |
| 12 Jul 2015 | USD | 0.0171 | 0.0189 | 0.017 | 0.0183 | 0.0183 | +0.001 (+7.02%) | 1,379 |
| 11 Jul 2015 | USD | 0.017 | 0.0178 | 0.0163 | 0.0171 | 0.0171 | +0 (+0.59%) | 1,346 |
| 10 Jul 2015 | USD | 0.0155 | 0.0174 | 0.0152 | 0.017 | 0.017 | +0.002 (+9.68%) | 806 |
| 9 Jul 2015 | USD | 0.016 | 0.0163 | 0.0153 | 0.0155 | 0.0155 | -0.001 (-3.13%) | 633 |
| 8 Jul 2015 | USD | 0.0156 | 0.0164 | 0.0149 | 0.016 | 0.016 | +0 (+2.56%) | 583 |
| 7 Jul 2015 | USD | 0.0148 | 0.0161 | 0.0145 | 0.0156 | 0.0156 | +0.001 (+5.41%) | 1,353 |
| 6 Jul 2015 | USD | 0.016 | 0.0165 | 0.0148 | 0.0148 | 0.0148 | -0.001 (-6.92%) | 1,155 |
| 5 Jul 2015 | USD | 0.0155 | 0.0164 | 0.0148 | 0.0159 | 0.0159 | +0 (+2.58%) | 654 |
| 4 Jul 2015 | USD | 0.015 | 0.0157 | 0.0149 | 0.0155 | 0.0155 | +0.001 (+4.73%) | 579 |
| 3 Jul 2015 | USD | 0.0152 | 0.0156 | 0.0145 | 0.0148 | 0.0148 | -0 (-2.63%) | 1,000 |
| 2 Jul 2015 | USD | 0.0153 | 0.0161 | 0.0149 | 0.0152 | 0.0152 | -0 (-0.65%) | 1,019 |
| 1 Jul 2015 | USD | 0.0163 | 0.0164 | 0.015 | 0.0153 | 0.0153 | -0.001 (-6.13%) | 878 |
| 30 Jun 2015 | USD | 0.0152 | 0.0166 | 0.0149 | 0.0163 | 0.0163 | +0.001 (+4.49%) | 2,224 |
| 29 Jun 2015 | USD | 0.0153 | 0.0157 | 0.0143 | 0.0156 | 0.0156 | +0 (+1.96%) | 1,407 |
| 28 Jun 2015 | USD | 0.0155 | 0.0157 | 0.0145 | 0.0153 | 0.0153 | -0 (-1.29%) | 881 |
| 27 Jun 2015 | USD | 0.0156 | 0.0158 | 0.0147 | 0.0155 | 0.0155 | -0 (-0.64%) | 1,034 |
| 26 Jun 2015 | USD | 0.0153 | 0.0156 | 0.0141 | 0.0156 | 0.0156 | +0.001 (+6.12%) | 1,984 |
| 25 Jun 2015 | USD | 0.0147 | 0.0156 | 0.014 | 0.0147 | 0.0147 | 0.0 (0.0%) | 2,588 |
| 24 Jun 2015 | USD | 0.0147 | 0.0152 | 0.014 | 0.0147 | 0.0147 | 0.0 (0.0%) | 3,038 |
| 23 Jun 2015 | USD | 0.015 | 0.0151 | 0.0141 | 0.0147 | 0.0147 | -0 (-2%) | 778 |
| 22 Jun 2015 | USD | 0.0147 | 0.0151 | 0.0142 | 0.015 | 0.015 | +0 (+2.04%) | 557 |
| 21 Jun 2015 | USD | 0.0146 | 0.0151 | 0.0143 | 0.0147 | 0.0147 | +0 (+0.68%) | 371 |
| 20 Jun 2015 | USD | 0.0144 | 0.0151 | 0.0137 | 0.0146 | 0.0146 | -0 (-1.35%) | 805 |
| 19 Jun 2015 | USD | 0.0145 | 0.0154 | 0.0131 | 0.0148 | 0.0148 | +0 (+2.07%) | 1,255 |
| 18 Jun 2015 | USD | 0.0148 | 0.0156 | 0.0141 | 0.0145 | 0.0145 | -0 (-1.36%) | 1,503 |
| 17 Jun 2015 | USD | 0.0145 | 0.0158 | 0.0139 | 0.0147 | 0.0147 | +0 (+1.38%) | 1,699 |
| 16 Jun 2015 | USD | 0.0142 | 0.0152 | 0.0137 | 0.0145 | 0.0145 | +0 (+2.11%) | 907 |
| 15 Jun 2015 | USD | 0.0139 | 0.0145 | 0.0137 | 0.0142 | 0.0142 | +0 (+2.16%) | 762 |
