| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2011 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.43 (-9.82%) | 2,860,885 |
| 14 Nov 2011 | INR | 4.38 | 4.45 | 4.38 | 4.38 | 4.38 | -0.48 (-9.88%) | 3,301 |
| 11 Nov 2011 | INR | 5.39 | 5.39 | 4.86 | 4.86 | 4.86 | -0.53 (-9.83%) | 8,438 |
| 9 Nov 2011 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
| 8 Nov 2011 | INR | 5.6 | 5.6 | 5.39 | 5.39 | 5.39 | +0.2 (+3.85%) | 2 |
| 4 Nov 2011 | INR | 4.94 | 5.2 | 4.85 | 5.19 | 5.19 | +0.23 (+4.64%) | 34,722 |
| 3 Nov 2011 | INR | 5.39 | 5.39 | 4.91 | 4.96 | 4.96 | -0.18 (-3.50%) | 5,098 |
| 2 Nov 2011 | INR | 5.49 | 5.49 | 5.07 | 5.14 | 5.14 | -0.19 (-3.56%) | 2,303 |
| 1 Nov 2011 | INR | 5.4 | 5.45 | 5.21 | 5.33 | 5.33 | +0.08 (+1.52%) | 2,438 |
| 31 Oct 2011 | INR | 5.26 | 5.26 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 425 |
| 28 Oct 2011 | INR | 5.54 | 5.54 | 5.2 | 5.5 | 5.5 | +0.11 (+2.04%) | 833 |
| 26 Oct 2011 | INR | 5.55 | 5.6 | 5.38 | 5.39 | 5.39 | -0.16 (-2.88%) | 409 |
| 25 Oct 2011 | INR | 5.77 | 5.8 | 5.38 | 5.55 | 5.55 | -0.11 (-1.94%) | 224,772 |
| 24 Oct 2011 | INR | 5.9 | 5.9 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 8,000 |
| 21 Oct 2011 | INR | 5.84 | 5.95 | 5.84 | 5.95 | 5.95 | -0.19 (-3.09%) | 2 |
| 20 Oct 2011 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.24 (+4.07%) | 1 |
| 19 Oct 2011 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.06 (+1.03%) | 1 |
| 18 Oct 2011 | INR | 5.68 | 5.85 | 5.68 | 5.84 | 5.84 | -0.13 (-2.18%) | 11,652 |
| 17 Oct 2011 | INR | 5.96 | 5.97 | 5.96 | 5.97 | 5.97 | +0.01 (+0.17%) | 2,000 |
| 14 Oct 2011 | INR | 6.09 | 6.09 | 5.61 | 5.96 | 5.96 | +0.13 (+2.23%) | 401 |
| 13 Oct 2011 | INR | 6.4 | 6.4 | 5.8 | 5.83 | 5.83 | -0.27 (-4.43%) | 11,848 |
| 12 Oct 2011 | INR | 5.67 | 6.1 | 5.57 | 6.1 | 6.1 | +0.24 (+4.10%) | 12,718 |
| 11 Oct 2011 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.27 (+4.83%) | 1,101 |
| 10 Oct 2011 | INR | 5.32 | 5.8 | 5.3 | 5.59 | 5.59 | +0.06 (+1.08%) | 6,142 |
| 7 Oct 2011 | INR | 5.52 | 5.7 | 5.52 | 5.53 | 5.53 | -0.28 (-4.82%) | 2,571 |
| 5 Oct 2011 | INR | 6.17 | 6.17 | 5.81 | 5.81 | 5.81 | -0.11 (-1.86%) | 51 |
| 4 Oct 2011 | INR | 5.51 | 5.95 | 5.43 | 5.92 | 5.92 | +0.21 (+3.68%) | 1,579 |
| 3 Oct 2011 | INR | 5.72 | 6 | 5.71 | 5.71 | 5.71 | -0.3 (-4.99%) | 7,001 |
| 30 Sep 2011 | INR | 7.15 | 7.15 | 5.95 | 6.01 | 6.01 | -0.59 (-8.94%) | 4,956 |
| 29 Sep 2011 | INR | 7.1 | 7.1 | 6.6 | 6.6 | 6.6 | -0.5 (-7.04%) | 1,961 |
