| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2011 | INR | 6.25 | 7.3 | 6.25 | 7.1 | 7.1 | +0.26 (+3.80%) | 3,063 |
| 27 Sep 2011 | INR | 6.5 | 6.95 | 6.42 | 6.84 | 6.84 | -0.28 (-3.93%) | 5,438 |
| 26 Sep 2011 | INR | 7.75 | 7.8 | 7.12 | 7.12 | 7.12 | -0.79 (-9.99%) | 56,778 |
| 23 Sep 2011 | INR | 7.3 | 8.17 | 7 | 7.91 | 7.91 | +0.47 (+6.32%) | 600 |
| 22 Sep 2011 | INR | 6.27 | 7.49 | 6.27 | 7.44 | 7.44 | +0.52 (+7.51%) | 4 |
| 21 Sep 2011 | INR | 7.25 | 7.69 | 6.92 | 6.92 | 6.92 | -0.73 (-9.54%) | 1,279 |
| 20 Sep 2011 | INR | 7.39 | 7.65 | 7.39 | 7.65 | 7.65 | +0.54 (+7.59%) | 1,500 |
| 19 Sep 2011 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 500 |
| 16 Sep 2011 | INR | 6.43 | 7.15 | 6.42 | 7.11 | 7.11 | +0.02 (+0.28%) | 377 |
| 15 Sep 2011 | INR | 7.55 | 7.55 | 6.68 | 7.09 | 7.09 | +0.09 (+1.29%) | 1,900 |
| 14 Sep 2011 | INR | 7.58 | 7.68 | 7 | 7 | 7 | -0.15 (-2.10%) | 951 |
| 13 Sep 2011 | INR | 6.5 | 7.25 | 6.5 | 7.15 | 7.15 | +0.52 (+7.84%) | 3,943 |
| 12 Sep 2011 | INR | 6.59 | 7.8 | 6.59 | 6.63 | 6.63 | -0.48 (-6.75%) | 1,946 |
| 9 Sep 2011 | INR | 6.15 | 7.2 | 5.93 | 7.11 | 7.11 | +0.54 (+8.22%) | 27,164 |
| 8 Sep 2011 | INR | 6.1 | 6.57 | 6.09 | 6.57 | 6.57 | +0.33 (+5.29%) | 361 |
| 7 Sep 2011 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.26 (+4.35%) | 1 |
| 6 Sep 2011 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.23 (+4%) | 55 |
| 5 Sep 2011 | INR | 5.75 | 5.75 | 5.71 | 5.75 | 5.75 | -0.25 (-4.17%) | 1,076 |
| 2 Sep 2011 | INR | 6.04 | 6.04 | 6 | 6 | 6 | +0.19 (+3.27%) | 150,001 |
| 30 Aug 2011 | INR | 5.86 | 5.86 | 5.51 | 5.81 | 5.81 | +0.2 (+3.57%) | 3,615 |
| 29 Aug 2011 | INR | 5.59 | 5.9 | 5.52 | 5.61 | 5.61 | -0.06 (-1.06%) | 24,568 |
| 26 Aug 2011 | INR | 5.5 | 5.92 | 5.4 | 5.67 | 5.67 | +0.03 (+0.53%) | 33,474 |
| 25 Aug 2011 | INR | 6 | 6 | 5.63 | 5.64 | 5.64 | -0.28 (-4.73%) | 31,504 |
| 24 Aug 2011 | INR | 6.3 | 6.3 | 5.92 | 5.92 | 5.92 | -0.08 (-1.33%) | 26 |
| 23 Aug 2011 | INR | 6 | 6 | 5.91 | 6 | 6 | -0.1 (-1.64%) | 26,350 |
| 22 Aug 2011 | INR | 6.09 | 6.41 | 5.87 | 6.1 | 6.1 | -0.01 (-0.16%) | 27,032 |
| 19 Aug 2011 | INR | 6 | 6.35 | 6 | 6.11 | 6.11 | +0.06 (+0.99%) | 6,060 |
| 18 Aug 2011 | INR | 6.01 | 6.25 | 6.01 | 6.05 | 6.05 | -0.1 (-1.63%) | 20,300 |
| 17 Aug 2011 | INR | 6.1 | 6.25 | 6.1 | 6.15 | 6.15 | -0.19 (-3.00%) | 5,020 |
| 16 Aug 2011 | INR | 6.05 | 6.34 | 6.04 | 6.34 | 6.34 | -0.01 (-0.16%) | 818 |
