| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2011 | INR | 7.84 | 7.84 | 7.2 | 7.44 | 7.44 | -0.1 (-1.33%) | 13,400 |
| 30 Jun 2011 | INR | 7.76 | 7.8 | 7.45 | 7.54 | 7.54 | +0.09 (+1.21%) | 6,261 |
| 29 Jun 2011 | INR | 7.3 | 7.64 | 7 | 7.45 | 7.45 | +0.15 (+2.05%) | 7,875 |
| 28 Jun 2011 | INR | 7.55 | 7.84 | 7.3 | 7.3 | 7.3 | -0.25 (-3.31%) | 2,457 |
| 27 Jun 2011 | INR | 7.7 | 7.9 | 7.3 | 7.55 | 7.55 | -0.06 (-0.79%) | 5,971 |
| 24 Jun 2011 | INR | 8 | 8 | 7.3 | 7.61 | 7.61 | -0.03 (-0.39%) | 339,270 |
| 23 Jun 2011 | INR | 7.6 | 8.36 | 7.6 | 7.64 | 7.64 | -0.35 (-4.38%) | 239,813 |
| 22 Jun 2011 | INR | 8.21 | 8.55 | 7.99 | 7.99 | 7.99 | -0.41 (-4.88%) | 55,900 |
| 21 Jun 2011 | INR | 7.71 | 8.4 | 7.61 | 8.4 | 8.4 | +0.4 (+5%) | 11,543 |
| 20 Jun 2011 | INR | 7.7 | 8.4 | 7.7 | 8 | 8 | -0.1 (-1.23%) | 11,254 |
| 17 Jun 2011 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.42 (-4.93%) | 1,222 |
| 16 Jun 2011 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.44 (-4.91%) | 2,541 |
| 15 Jun 2011 | INR | 9 | 9 | 8.96 | 8.96 | 8.96 | -0.47 (-4.98%) | 3,145 |
| 14 Jun 2011 | INR | 10.41 | 10.41 | 9.43 | 9.43 | 9.43 | -0.49 (-4.94%) | 37,119 |
| 13 Jun 2011 | INR | 9.97 | 10 | 9.66 | 9.92 | 9.92 | +0.39 (+4.09%) | 47,973 |
| 10 Jun 2011 | INR | 9.38 | 9.54 | 9.38 | 9.53 | 9.53 | +0.44 (+4.84%) | 212,701 |
| 9 Jun 2011 | INR | 9.09 | 9.09 | 8.66 | 9.09 | 9.09 | +0.43 (+4.97%) | 225,106 |
| 8 Jun 2011 | INR | 8.01 | 8.69 | 8.01 | 8.66 | 8.66 | +0.38 (+4.59%) | 266,985 |
| 7 Jun 2011 | INR | 7.91 | 8.3 | 7.9 | 8.28 | 8.28 | +0.03 (+0.36%) | 37,370 |
| 6 Jun 2011 | INR | 8 | 8.48 | 7.81 | 8.25 | 8.25 | +0.03 (+0.36%) | 101,802 |
| 3 Jun 2011 | INR | 7.52 | 8.3 | 7.52 | 8.22 | 8.22 | +0.31 (+3.92%) | 208,876 |
| 2 Jun 2011 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.41 (-4.93%) | 3,115 |
| 1 Jun 2011 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 4,083 |
| 31 May 2011 | INR | 8.75 | 9.65 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 179,049 |
| 30 May 2011 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.45 (-4.66%) | 2,315 |
| 27 May 2011 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 3,350 |
| 26 May 2011 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.5 (-4.69%) | 2,636 |
| 25 May 2011 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 4,233 |
| 24 May 2011 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 2,100 |
| 23 May 2011 | INR | 11.75 | 12.25 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 5,768 |
