| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2011 | INR | 12.35 | 12.9 | 12.35 | 12.35 | 12.35 | -0.6 (-4.63%) | 11,832 |
| 19 May 2011 | INR | 13.6 | 13.6 | 12.95 | 12.95 | 12.95 | -0.65 (-4.78%) | 2,929 |
| 18 May 2011 | INR | 15 | 15 | 13.45 | 13.6 | 13.6 | -1.3 (-8.72%) | 490,194 |
| 17 May 2011 | INR | 15.25 | 16.6 | 14.55 | 14.9 | 14.9 | -0.25 (-1.65%) | 228,747 |
| 16 May 2011 | INR | 15.45 | 16.05 | 14.35 | 15.15 | 15.15 | -0.3 (-1.94%) | 1,350,497 |
| 13 May 2011 | INR | 14.95 | 16.4 | 14.75 | 15.45 | 15.45 | +0.5 (+3.34%) | 933,112 |
| 12 May 2011 | INR | 16.45 | 17 | 14.95 | 14.95 | 14.95 | -1.35 (-8.28%) | 223,087 |
| 11 May 2011 | INR | 17.5 | 17.5 | 15.95 | 16.3 | 16.3 | -1.4 (-7.91%) | 1,321,009 |
| 10 May 2011 | INR | 18.4 | 18.65 | 17 | 17.7 | 17.7 | -0.8 (-4.32%) | 1,003,584 |
| 9 May 2011 | INR | 19 | 19 | 18.2 | 18.5 | 18.5 | -0.2 (-1.07%) | 803,214 |
| 6 May 2011 | INR | 18 | 19.2 | 17.7 | 18.7 | 18.7 | +0.95 (+5.35%) | 299,189 |
| 5 May 2011 | INR | 16.25 | 17.85 | 16.2 | 17.75 | 17.75 | +1.5 (+9.23%) | 1,958,409 |
| 4 May 2011 | INR | 16 | 16.5 | 14.8 | 16.25 | 16.25 | +0.15 (+0.93%) | 1,441,659 |
| 3 May 2011 | INR | 16.9 | 16.9 | 15.45 | 16.1 | 16.1 | -0.85 (-5.01%) | 107,260 |
| 2 May 2011 | INR | 17.8 | 17.8 | 16.5 | 16.95 | 16.95 | -0.9 (-5.04%) | 738,562 |
| 29 Apr 2011 | INR | 20.5 | 20.5 | 17.1 | 17.85 | 17.85 | -1.1 (-5.80%) | 2,076,994 |
| 28 Apr 2011 | INR | 19.9 | 20 | 18 | 18.95 | 18.95 | -0.95 (-4.77%) | 1,605,744 |
| 27 Apr 2011 | INR | 20.5 | 20.85 | 18.5 | 19.9 | 19.9 | -0.55 (-2.69%) | 1,199,707 |
| 26 Apr 2011 | INR | 21.15 | 21.15 | 20.15 | 20.45 | 20.45 | -0.7 (-3.31%) | 1,947,678 |
| 25 Apr 2011 | INR | 22 | 22 | 20.5 | 21.15 | 21.15 | -0.65 (-2.98%) | 670,913 |
| 21 Apr 2011 | INR | 21.55 | 22.75 | 20.55 | 21.8 | 21.8 | +0.7 (+3.32%) | 1,562,241 |
| 20 Apr 2011 | INR | 21.2 | 21.8 | 19.75 | 21.1 | 21.1 | +1.25 (+6.30%) | 1,711,864 |
| 19 Apr 2011 | INR | 21.95 | 22.25 | 19.7 | 19.85 | 19.85 | -1.8 (-8.31%) | 724,242 |
| 18 Apr 2011 | INR | 22.25 | 22.25 | 21.3 | 21.65 | 21.65 | -0.05 (-0.23%) | 565,445 |
| 15 Apr 2011 | INR | 22.5 | 22.5 | 21.6 | 21.7 | 21.7 | -0.25 (-1.14%) | 591,783 |
| 13 Apr 2011 | INR | 20.1 | 22.5 | 20.1 | 21.95 | 21.95 | +0.35 (+1.62%) | 612,385 |
| 11 Apr 2011 | INR | 23 | 23.95 | 21.1 | 21.6 | 21.6 | -1.4 (-6.09%) | 392,640 |
| 8 Apr 2011 | INR | 23.6 | 24.3 | 22.85 | 23 | 23 | +0.9 (+4.07%) | 74,377 |
| 7 Apr 2011 | INR | 21.2 | 22.1 | 20.5 | 22.1 | 22.1 | 0.0 (0.0%) | 283,362 |
