| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 1,266 |
| 25 Oct 2022 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 2,570 |
| 24 Oct 2022 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 6,628 |
| 21 Oct 2022 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 5,249 |
| 20 Oct 2022 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 1,336 |
| 19 Oct 2022 | INR | 1.45 | 1.46 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 786 |
| 18 Oct 2022 | INR | 1.49 | 1.5 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 7,552 |
| 17 Oct 2022 | INR | 1.47 | 1.49 | 1.45 | 1.48 | 1.48 | +0.01 (+0.68%) | 28,674 |
| 14 Oct 2022 | INR | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 30,225 |
| 13 Oct 2022 | INR | 1.45 | 1.49 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 60,093 |
| 12 Oct 2022 | INR | 1.49 | 1.51 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 8,589 |
| 11 Oct 2022 | INR | 1.49 | 1.51 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 67,617 |
| 10 Oct 2022 | INR | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | +0.02 (+1.36%) | 38,270 |
| 7 Oct 2022 | INR | 1.45 | 1.47 | 1.43 | 1.47 | 1.47 | +0.02 (+1.38%) | 30,949 |
| 6 Oct 2022 | INR | 1.45 | 1.45 | 1.43 | 1.45 | 1.45 | +0.02 (+1.40%) | 66,175 |
| 4 Oct 2022 | INR | 1.43 | 1.43 | 1.41 | 1.43 | 1.43 | +0.02 (+1.42%) | 37,512 |
| 3 Oct 2022 | INR | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | +0.02 (+1.44%) | 10,038 |
| 30 Sep 2022 | INR | 1.39 | 1.39 | 1.35 | 1.39 | 1.39 | +0.02 (+1.46%) | 44,517 |
| 29 Sep 2022 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.02 (+1.48%) | 43,998 |
| 28 Sep 2022 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 25,676 |
| 27 Sep 2022 | INR | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 13,633 |
| 26 Sep 2022 | INR | 1.31 | 1.31 | 1.27 | 1.31 | 1.31 | +0.02 (+1.55%) | 9,770 |
| 23 Sep 2022 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.02 (+1.57%) | 25,466 |
| 22 Sep 2022 | INR | 1.24 | 1.28 | 1.24 | 1.27 | 1.27 | +0.01 (+0.79%) | 50,188 |
| 21 Sep 2022 | INR | 1.25 | 1.26 | 1.22 | 1.26 | 1.26 | +0.02 (+1.61%) | 6,478 |
| 20 Sep 2022 | INR | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 1,426 |
| 19 Sep 2022 | INR | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | +0.02 (+1.67%) | 13,145 |
| 16 Sep 2022 | INR | 1.17 | 1.21 | 1.17 | 1.2 | 1.2 | +0.01 (+0.84%) | 19,668 |
| 15 Sep 2022 | INR | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 8,531 |
| 14 Sep 2022 | INR | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 7,560 |
