| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1.18 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 9,000 |
| 27 Jul 2022 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 1,767 |
| 26 Jul 2022 | INR | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 850 |
| 25 Jul 2022 | INR | 1.24 | 1.26 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 1,160 |
| 22 Jul 2022 | INR | 1.25 | 1.26 | 1.22 | 1.26 | 1.26 | +0.02 (+1.61%) | 12,473 |
| 21 Jul 2022 | INR | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 5,631 |
| 20 Jul 2022 | INR | 1.24 | 1.26 | 1.22 | 1.26 | 1.26 | +0.02 (+1.61%) | 13,007 |
| 19 Jul 2022 | INR | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 2,543 |
| 18 Jul 2022 | INR | 1.22 | 1.24 | 1.2 | 1.24 | 1.24 | +0.02 (+1.64%) | 32,298 |
| 15 Jul 2022 | INR | 1.24 | 1.26 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 2,929 |
| 14 Jul 2022 | INR | 1.24 | 1.24 | 1.2 | 1.24 | 1.24 | +0.02 (+1.64%) | 5,455 |
| 13 Jul 2022 | INR | 1.22 | 1.24 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 6,345 |
| 12 Jul 2022 | INR | 1.22 | 1.22 | 1.18 | 1.22 | 1.22 | +0.02 (+1.67%) | 12,979 |
| 11 Jul 2022 | INR | 1.21 | 1.22 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 4,754 |
| 8 Jul 2022 | INR | 1.2 | 1.22 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 5,174 |
| 7 Jul 2022 | INR | 1.19 | 1.2 | 1.16 | 1.2 | 1.2 | +0.02 (+1.69%) | 7,351 |
| 6 Jul 2022 | INR | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,335 |
| 5 Jul 2022 | INR | 1.2 | 1.2 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 5,280 |
| 4 Jul 2022 | INR | 1.22 | 1.22 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 20,356 |
| 1 Jul 2022 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 30,558 |
| 30 Jun 2022 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 8,561 |
| 29 Jun 2022 | INR | 1.2 | 1.24 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 17,987 |
| 28 Jun 2022 | INR | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | +0.02 (+1.67%) | 4,771 |
| 27 Jun 2022 | INR | 1.2 | 1.24 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 36,706 |
| 24 Jun 2022 | INR | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | +0.02 (+1.67%) | 16,196 |
| 23 Jun 2022 | INR | 1.23 | 1.23 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 49,604 |
| 22 Jun 2022 | INR | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 13,207 |
| 21 Jun 2022 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 7,929 |
| 20 Jun 2022 | INR | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 3,931 |
| 17 Jun 2022 | INR | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 4,262 |
