Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 1,090 |
15 Jun 2022 | INR | 1.31 | 1.35 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 3,972 |
14 Jun 2022 | INR | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 3,915 |
13 Jun 2022 | INR | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 16,629 |
10 Jun 2022 | INR | 1.35 | 1.38 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 51,073 |
9 Jun 2022 | INR | 1.35 | 1.38 | 1.34 | 1.37 | 1.37 | +0.01 (+0.74%) | 10,356 |
8 Jun 2022 | INR | 1.4 | 1.4 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 2,907 |
7 Jun 2022 | INR | 1.38 | 1.38 | 1.35 | 1.38 | 1.38 | +0.02 (+1.47%) | 6,561 |
6 Jun 2022 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.02 (+1.49%) | 10,486 |
3 Jun 2022 | INR | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | +0.02 (+1.52%) | 11,346 |
2 Jun 2022 | INR | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 33,664 |
1 Jun 2022 | INR | 1.3 | 1.32 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 22,169 |
31 May 2022 | INR | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 22,137 |
30 May 2022 | INR | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 23,768 |
27 May 2022 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 29,383 |
26 May 2022 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.02 (+1.61%) | 3,484 |
25 May 2022 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.02 (+1.64%) | 828 |
24 May 2022 | INR | 1.22 | 1.22 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 439 |
23 May 2022 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 6,242 |
20 May 2022 | INR | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 15,248 |
19 May 2022 | INR | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 19,094 |
18 May 2022 | INR | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 13,273 |
17 May 2022 | INR | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 9,563 |
16 May 2022 | INR | 1.28 | 1.3 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 27,753 |
13 May 2022 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 3,753 |
12 May 2022 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 1,942 |
11 May 2022 | INR | 1.35 | 1.36 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 14,630 |
10 May 2022 | INR | 1.32 | 1.34 | 1.3 | 1.34 | 1.34 | +0.02 (+1.52%) | 16,297 |
9 May 2022 | INR | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 15,205 |
6 May 2022 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 9,413 |