| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1.38 | 1.4 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 8,267 |
| 4 May 2022 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 18,997 |
| 2 May 2022 | INR | 1.4 | 1.4 | 1.36 | 1.4 | 1.4 | +0.02 (+1.45%) | 90,665 |
| 29 Apr 2022 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.02 (+1.47%) | 14,049 |
| 28 Apr 2022 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.02 (+1.49%) | 26,713 |
| 27 Apr 2022 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.02 (+1.52%) | 13,594 |
| 26 Apr 2022 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 92,856 |
| 25 Apr 2022 | INR | 1.33 | 1.33 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 35,741 |
| 22 Apr 2022 | INR | 1.31 | 1.31 | 1.27 | 1.31 | 1.31 | +0.02 (+1.55%) | 25,583 |
| 21 Apr 2022 | INR | 1.28 | 1.3 | 1.26 | 1.29 | 1.29 | +0.01 (+0.78%) | 14,515 |
| 20 Apr 2022 | INR | 1.3 | 1.32 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 21,320 |
| 19 Apr 2022 | INR | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 17,896 |
| 18 Apr 2022 | INR | 1.33 | 1.33 | 1.29 | 1.32 | 1.32 | +0.01 (+0.76%) | 35,166 |
| 13 Apr 2022 | INR | 1.3 | 1.32 | 1.28 | 1.31 | 1.31 | +0.01 (+0.77%) | 43,363 |
| 12 Apr 2022 | INR | 1.3 | 1.3 | 1.26 | 1.3 | 1.3 | +0.02 (+1.56%) | 56,583 |
| 11 Apr 2022 | INR | 1.28 | 1.28 | 1.24 | 1.28 | 1.28 | +0.02 (+1.59%) | 23,701 |
| 8 Apr 2022 | INR | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.02 (+1.61%) | 27,580 |
| 7 Apr 2022 | INR | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | +0.02 (+1.64%) | 230,065 |
| 6 Apr 2022 | INR | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 30,605 |
| 5 Apr 2022 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 22,574 |
| 4 Apr 2022 | INR | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 12,497 |
| 1 Apr 2022 | INR | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 13,540 |
| 31 Mar 2022 | INR | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 23,152 |
| 30 Mar 2022 | INR | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 21,988 |
| 29 Mar 2022 | INR | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 9,838 |
| 28 Mar 2022 | INR | 1.36 | 1.4 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 34,063 |
| 25 Mar 2022 | INR | 1.42 | 1.42 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 36,467 |
| 24 Mar 2022 | INR | 1.44 | 1.44 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 41,272 |
| 23 Mar 2022 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 97,627 |
| 22 Mar 2022 | INR | 1.36 | 1.4 | 1.36 | 1.4 | 1.4 | +0.02 (+1.45%) | 805,018 |
