| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 28,609 |
| 17 Mar 2022 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 22,310 |
| 16 Mar 2022 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 59,500 |
| 15 Mar 2022 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 34,229 |
| 14 Mar 2022 | INR | 1.5 | 1.5 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 125,169 |
| 11 Mar 2022 | INR | 1.48 | 1.48 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 841,900 |
| 10 Mar 2022 | INR | 1.46 | 1.46 | 1.42 | 1.46 | 1.46 | +0.02 (+1.39%) | 459,395 |
| 9 Mar 2022 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.02 (+1.41%) | 86,300 |
| 8 Mar 2022 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 91 |
| 7 Mar 2022 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.016 (+1.16%) | 25 |
| 7 Mar 2022 |
|
|||||||
| 4 Mar 2022 | INR | 13.84 | 13.84 | 13.84 | 13.84 | 1.384 | +0.27 (+1.99%) | 11,330 |
| 3 Mar 2022 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 1.357 | +0.26 (+1.95%) | 4,251 |
| 2 Mar 2022 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 1.331 | +0.26 (+1.99%) | 4,275 |
| 28 Feb 2022 | INR | 13.05 | 13.05 | 12.8 | 13.05 | 1.305 | +0.25 (+1.95%) | 19,819 |
| 25 Feb 2022 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 1.28 | +0.25 (+1.99%) | 5,645 |
| 24 Feb 2022 | INR | 12.57 | 12.57 | 12.09 | 12.55 | 1.255 | +0.22 (+1.78%) | 49,854 |
| 23 Feb 2022 | INR | 12.33 | 12.33 | 11.85 | 12.33 | 1.233 | +0.24 (+1.99%) | 29,113 |
| 22 Feb 2022 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 1.209 | +0.23 (+1.94%) | 2,674 |
| 18 Feb 2022 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 1.186 | +0.23 (+1.98%) | 187 |
| 17 Feb 2022 | INR | 11.21 | 11.63 | 11.21 | 11.63 | 1.163 | +0.21 (+1.84%) | 497 |
| 16 Feb 2022 | INR | 11.65 | 11.85 | 11.42 | 11.42 | 1.142 | -0.23 (-1.97%) | 1,099 |
| 15 Feb 2022 | INR | 12.09 | 12.09 | 11.65 | 11.65 | 1.165 | -0.22 (-1.85%) | 659 |
| 14 Feb 2022 | INR | 11.86 | 11.9 | 11.8 | 11.87 | 1.187 | +0.01 (+0.08%) | 3,443 |
| 11 Feb 2022 | INR | 11.86 | 12.34 | 11.86 | 11.86 | 1.186 | -0.24 (-1.98%) | 4,087 |
| 10 Feb 2022 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 1.21 | -0.2 (-1.63%) | 110 |
| 9 Feb 2022 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 1.23 | -0.25 (-1.99%) | 25 |
| 8 Feb 2022 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 1.255 | -0.25 (-1.95%) | 29 |
| 7 Feb 2022 | INR | 13.31 | 13.31 | 12.8 | 12.8 | 1.28 | -0.25 (-1.92%) | 210 |
| 4 Feb 2022 | INR | 13.11 | 13.11 | 12.85 | 13.05 | 1.305 | -0.06 (-0.46%) | 528 |
| 3 Feb 2022 | INR | 13.11 | 13.11 | 13.09 | 13.11 | 1.311 | -0.24 (-1.80%) | 388 |
