| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 13.38 | 13.38 | 13.35 | 13.35 | 1.335 | -0.03 (-0.22%) | 108 |
| 1 Feb 2022 | INR | 13.64 | 13.64 | 13.38 | 13.38 | 1.338 | 0.0 (0.0%) | 1,005 |
| 31 Jan 2022 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 1.338 | 0.0 (0.0%) | 1,115 |
| 28 Jan 2022 | INR | 12.86 | 13.38 | 12.86 | 13.38 | 1.338 | +0.26 (+1.98%) | 5,501 |
| 27 Jan 2022 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 1.312 | -0.26 (-1.94%) | 1,001 |
| 25 Jan 2022 | INR | 13.14 | 13.4 | 12.88 | 13.38 | 1.338 | +0.24 (+1.83%) | 4,589 |
| 24 Jan 2022 | INR | 13.14 | 13.14 | 13.14 | 13.14 | 1.314 | -0.26 (-1.94%) | 1,147 |
| 21 Jan 2022 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 1.34 | -0.27 (-1.98%) | 186 |
| 20 Jan 2022 | INR | 13.67 | 13.67 | 13.67 | 13.67 | 1.367 | -0.27 (-1.94%) | 856 |
| 19 Jan 2022 | INR | 13.94 | 13.94 | 13.94 | 13.94 | 1.394 | -0.28 (-1.97%) | 177 |
| 18 Jan 2022 | INR | 14.22 | 14.22 | 14.22 | 14.22 | 1.422 | -0.29 (-2.00%) | 858 |
| 17 Jan 2022 | INR | 14.51 | 14.51 | 14.51 | 14.51 | 1.451 | -0.29 (-1.96%) | 22 |
| 14 Jan 2022 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 1.48 | -0.3 (-1.99%) | 497 |
| 13 Jan 2022 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 1.51 | -0.3 (-1.95%) | 859 |
| 12 Jan 2022 | INR | 16.02 | 16.02 | 15.4 | 15.4 | 1.54 | -0.31 (-1.97%) | 5,253 |
| 11 Jan 2022 | INR | 15.71 | 15.71 | 15.71 | 15.71 | 1.571 | +0.3 (+1.95%) | 622 |
| 10 Jan 2022 | INR | 15.41 | 15.41 | 15.41 | 15.41 | 1.541 | +0.3 (+1.99%) | 218 |
| 7 Jan 2022 | INR | 15.11 | 15.11 | 15.11 | 15.11 | 1.511 | +0.29 (+1.96%) | 2,401 |
| 6 Jan 2022 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 1.482 | +0.29 (+2.00%) | 16,206 |
| 5 Jan 2022 | INR | 14.53 | 14.53 | 14.53 | 14.53 | 1.453 | +0.28 (+1.96%) | 12,992 |
| 4 Jan 2022 | INR | 14 | 14.25 | 13.72 | 14.25 | 1.425 | +0.25 (+1.79%) | 11,474 |
| 3 Jan 2022 | INR | 14.12 | 14.12 | 13.58 | 14 | 1.4 | +0.15 (+1.08%) | 6,990 |
| 31 Dec 2021 | INR | 14.41 | 14.41 | 13.85 | 13.85 | 1.385 | -0.28 (-1.98%) | 5,741 |
| 30 Dec 2021 | INR | 13.86 | 14.13 | 13.86 | 14.13 | 1.413 | +0.27 (+1.95%) | 4,572 |
| 29 Dec 2021 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 1.386 | +0.27 (+1.99%) | 5,778 |
| 28 Dec 2021 | INR | 13.59 | 13.59 | 13.55 | 13.59 | 1.359 | +0.26 (+1.95%) | 44,328 |
| 27 Dec 2021 | INR | 13.33 | 13.33 | 13.07 | 13.33 | 1.333 | +0.26 (+1.99%) | 50,000 |
| 24 Dec 2021 | INR | 12.85 | 13.07 | 12.57 | 13.07 | 1.307 | +0.25 (+1.95%) | 7,657 |
| 23 Dec 2021 | INR | 12.5 | 12.82 | 12.4 | 12.82 | 1.282 | +0.25 (+1.99%) | 2,249 |
| 22 Dec 2021 | INR | 12.57 | 12.57 | 12.33 | 12.57 | 1.257 | +0.24 (+1.95%) | 5,153 |
