NOUVEAU GLOBAL VENTURES LTD. Recent Share Price (BSE:NOUVEAU)

BSE:NOUVEAU - Nouveau Global Ventures Ltd NOUVEAU GLOBAL VENTURES LTD.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2021	INR	12.06	12.06	12.06	12.06	1.206	+0.23 (+1.94%)	100
27 Oct 2021	INR	11.83	11.83	11.83	11.83	1.183	0.0 (0.0%)	0
26 Oct 2021	INR	11.83	11.83	11.83	11.83	1.183	0.0 (0.0%)	0
25 Oct 2021	INR	11.83	11.83	11.83	11.83	1.183	0.0 (0.0%)	0
22 Oct 2021	INR	11.83	11.83	11.83	11.83	1.183	0.0 (0.0%)	30
21 Oct 2021	INR	11.83	11.83	11.83	11.83	1.183	0.0 (0.0%)	0
20 Oct 2021	INR	11.83	11.83	11.83	11.83	1.183	0.0 (0.0%)	0
19 Oct 2021	INR	11.83	11.83	11.83	11.83	1.183	+0.23 (+1.98%)	105
18 Oct 2021	INR	11.6	11.6	11.6	11.6	1.16	0.0 (0.0%)	0
14 Oct 2021	INR	11.6	11.6	11.6	11.6	1.16	0.0 (0.0%)	0
13 Oct 2021	INR	11.6	11.6	11.6	11.6	1.16	-0.01 (-0.09%)	340
12 Oct 2021	INR	11.61	11.61	11.61	11.61	1.161	0.0 (0.0%)	0
11 Oct 2021	INR	11.61	11.61	11.61	11.61	1.161	0.0 (0.0%)	0
8 Oct 2021	INR	11.61	11.61	11.61	11.61	1.161	+0.22 (+1.93%)	19
7 Oct 2021	INR	11.39	11.39	11.39	11.39	1.139	-0.23 (-1.98%)	1
6 Oct 2021	INR	11.62	11.62	11.62	11.62	1.162	0.0 (0.0%)	0
5 Oct 2021	INR	11.62	11.62	11.62	11.62	1.162	0.0 (0.0%)	0
4 Oct 2021	INR	11.62	11.62	11.62	11.62	1.162	0.0 (0.0%)	0
1 Oct 2021	INR	11.4	11.62	11.4	11.62	1.162	+0.22 (+1.93%)	962
30 Sep 2021	INR	11.4	11.4	11.4	11.4	1.14	0.0 (0.0%)	0
29 Sep 2021	INR	11.4	11.4	11.4	11.4	1.14	0.0 (0.0%)	0
28 Sep 2021	INR	11.4	11.4	11.4	11.4	1.14	0.0 (0.0%)	0
27 Sep 2021	INR	11.4	11.4	11.4	11.4	1.14	0.0 (0.0%)	0
24 Sep 2021	INR	11.4	11.4	11.4	11.4	1.14	0.0 (0.0%)	0
23 Sep 2021	INR	11.4	11.4	11.4	11.4	1.14	0.0 (0.0%)	0
22 Sep 2021	INR	11.7	11.7	11.4	11.4	1.14	-0.23 (-1.98%)	2,499
21 Sep 2021	INR	11.7	11.7	11.63	11.63	1.163	-0.23 (-1.94%)	700
20 Sep 2021	INR	11.86	11.86	11.55	11.86	1.186	+0.23 (+1.98%)	316
17 Sep 2021	INR	11.63	11.63	11.2	11.63	1.163	+0.21 (+1.84%)	1,006
16 Sep 2021	INR	11.2	11.42	11.2	11.42	1.142	+0.22 (+1.96%)	1,872

See Xignite Response |