Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 1.12 | 0.0 (0.0%) | 0 |
14 Sep 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 1.12 | -0.22 (-1.93%) | 226 |
13 Sep 2021 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 1.142 | +0.22 (+1.96%) | 100 |
9 Sep 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 1.12 | 0.0 (0.0%) | 10 |
8 Sep 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 1.12 | 0.0 (0.0%) | 0 |
7 Sep 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 1.12 | +0.21 (+1.91%) | 20 |
6 Sep 2021 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 1.099 | 0.0 (0.0%) | 0 |
3 Sep 2021 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 1.099 | 0.0 (0.0%) | 0 |
2 Sep 2021 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 1.099 | 0.0 (0.0%) | 0 |
1 Sep 2021 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 1.099 | 0.0 (0.0%) | 0 |
31 Aug 2021 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 1.099 | 0.0 (0.0%) | 0 |
30 Aug 2021 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 1.099 | 0.0 (0.0%) | 0 |
29 Aug 2021 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 1.099 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 1.099 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 1.099 | -0.01 (-0.09%) | 1 |
26 Aug 2021 | INR | 11 | 11 | 11 | 11 | 1.1 | 0.0 (0.0%) | 0 |
25 Aug 2021 | INR | 11 | 11 | 11 | 11 | 1.1 | 0.0 (0.0%) | 0 |
24 Aug 2021 | INR | 11 | 11 | 11 | 11 | 1.1 | +0.15 (+1.38%) | 200 |
23 Aug 2021 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 1.085 | 0.0 (0.0%) | 19 |
20 Aug 2021 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 1.085 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 1.085 | 0.0 (0.0%) | 0 |
17 Aug 2021 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 1.085 | 0.0 (0.0%) | 0 |
16 Aug 2021 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 1.085 | 0.0 (0.0%) | 0 |
13 Aug 2021 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 1.085 | 0.0 (0.0%) | 0 |
12 Aug 2021 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 1.085 | 0.0 (0.0%) | 0 |
11 Aug 2021 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 1.085 | 0.0 (0.0%) | 0 |
10 Aug 2021 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 1.085 | -0.22 (-1.99%) | 1 |
9 Aug 2021 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 1.107 | -0.22 (-1.95%) | 40 |
6 Aug 2021 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 1.129 | -0.23 (-2.00%) | 150 |
5 Aug 2021 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 1.152 | 0.0 (0.0%) | 0 |