Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 1.145 | 0.0 (0.0%) | 0 |
7 May 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 1.145 | 0.0 (0.0%) | 0 |
6 May 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 1.145 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 1.145 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 1.145 | 0.0 (0.0%) | 0 |
3 May 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 1.145 | 0.0 (0.0%) | 0 |
30 Apr 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 1.145 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 1.145 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 11.91 | 11.91 | 11.45 | 11.45 | 1.145 | -0.23 (-1.97%) | 95 |
27 Apr 2021 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 1.168 | -0.23 (-1.93%) | 30 |
26 Apr 2021 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 1.191 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 1.191 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 1.191 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 1.191 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 1.191 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 1.191 | -0.24 (-1.98%) | 27 |
15 Apr 2021 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 1.215 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 1.215 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 1.215 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 1.215 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 1.215 | 0.0 (0.0%) | 0 |
7 Apr 2021 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 1.215 | 0.0 (0.0%) | 0 |
6 Apr 2021 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 1.215 | +0.23 (+1.93%) | 20 |
5 Apr 2021 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 1.192 | -0.24 (-1.97%) | 10 |
1 Apr 2021 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 1.216 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 1.216 | 0.0 (0.0%) | 10 |
30 Mar 2021 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 1.216 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 1.216 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 1.216 | 0.0 (0.0%) | 0 |
24 Mar 2021 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 1.216 | 0.0 (0.0%) | 0 |