NOUVEAU GLOBAL VENTURES LTD. Recent Share Price (BSE:NOUVEAU)

BSE:NOUVEAU - Nouveau Global Ventures Ltd NOUVEAU GLOBAL VENTURES LTD.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2024	INR	0.52	0.53	0.52	0.53	0.53	0.0 (0.0%)	542,010
11 Jan 2024	INR	0.53	0.53	0.53	0.53	0.53	-0.01 (-1.85%)	211,259
10 Jan 2024	INR	0.54	0.54	0.54	0.54	0.54	-0.01 (-1.82%)	364,945
9 Jan 2024	INR	0.55	0.55	0.55	0.55	0.55	-0.01 (-1.79%)	672,564
8 Jan 2024	INR	0.56	0.56	0.56	0.56	0.56	-0.01 (-1.75%)	249,927
5 Jan 2024	INR	0.57	0.57	0.57	0.57	0.57	-0.01 (-1.72%)	166,432
4 Jan 2024	INR	0.58	0.58	0.58	0.58	0.58	-0.01 (-1.69%)	615,586
3 Jan 2024	INR	0.61	0.61	0.59	0.59	0.59	-0.01 (-1.67%)	300,689
2 Jan 2024	INR	0.6	0.6	0.6	0.6	0.6	+0.01 (+1.69%)	445,231
1 Jan 2024	INR	0.59	0.59	0.59	0.59	0.59	+0.01 (+1.72%)	472,411
29 Dec 2023	INR	0.58	0.58	0.58	0.58	0.58	+0.01 (+1.75%)	347,712
28 Dec 2023	INR	0.57	0.57	0.57	0.57	0.57	+0.01 (+1.79%)	304,791
27 Dec 2023	INR	0.56	0.56	0.56	0.56	0.56	+0.01 (+1.82%)	121,025
26 Dec 2023	INR	0.55	0.55	0.55	0.55	0.55	+0.01 (+1.85%)	1,065,352
22 Dec 2023	INR	0.54	0.54	0.54	0.54	0.54	+0.01 (+1.89%)	16,691
21 Dec 2023	INR	0.53	0.53	0.53	0.53	0.53	+0.01 (+1.92%)	81,271
20 Dec 2023	INR	0.52	0.52	0.52	0.52	0.52	+0.01 (+1.96%)	585,712
19 Dec 2023	INR	0.5	0.51	0.5	0.51	0.51	+0.01 (+2%)	491,448
18 Dec 2023	INR	0.49	0.5	0.49	0.5	0.5	+0.01 (+2.04%)	180,132
15 Dec 2023	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	85,798
14 Dec 2023	INR	0.5	0.5	0.49	0.49	0.49	0.0 (0.0%)	383,007
13 Dec 2023	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	152,773
12 Dec 2023	INR	0.49	0.5	0.49	0.49	0.49	0.0 (0.0%)	228,346
11 Dec 2023	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	122,967
8 Dec 2023	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	16,478
7 Dec 2023	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	37,902
6 Dec 2023	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	32,404
5 Dec 2023	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	18,701
4 Dec 2023	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	14,965
1 Dec 2023	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	45,385

First
1
2
3
4
5
Last

See Xignite Response |