Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2019 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
25 Jan 2019 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 100 |
18 Jan 2019 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
10 Jan 2019 | INR | 14 | 14 | 14 | 14 | 1.4 | -0.1 (-0.71%) | 2 |
9 Jan 2019 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 1.41 | 0.0 (0.0%) | 0 |
8 Jan 2019 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 1.41 | 0.0 (0.0%) | 0 |
3 Jan 2019 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 1.41 | +0.1 (+0.71%) | 5,260 |
2 Jan 2019 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
1 Jan 2019 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 0 |