Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2017 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 1.715 | 0.0 (0.0%) | 0 |
16 Feb 2017 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 1.715 | -0.3 (-1.72%) | 1 |
15 Feb 2017 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | +0.25 (+1.45%) | 2,500 |
14 Feb 2017 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 1.72 | 0.0 (0.0%) | 0 |
13 Feb 2017 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 1.72 | 0.0 (0.0%) | 0 |
10 Feb 2017 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 1.72 | 0.0 (0.0%) | 0 |
9 Feb 2017 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 1.72 | 0.0 (0.0%) | 0 |
8 Feb 2017 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 1.72 | 0.0 (0.0%) | 0 |
7 Feb 2017 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 1.72 | 0.0 (0.0%) | 0 |
6 Feb 2017 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 1.72 | 0.0 (0.0%) | 0 |
3 Feb 2017 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 1.72 | 0.0 (0.0%) | 0 |
2 Feb 2017 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 1.72 | 0.0 (0.0%) | 0 |
1 Feb 2017 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 1.72 | 0.0 (0.0%) | 0 |
31 Jan 2017 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 1.72 | 0.0 (0.0%) | 0 |
30 Jan 2017 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 1.72 | 0.0 (0.0%) | 0 |
27 Jan 2017 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 1.72 | 0.0 (0.0%) | 0 |
25 Jan 2017 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 1.72 | 0.0 (0.0%) | 0 |
24 Jan 2017 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 1.72 | 0.0 (0.0%) | 0 |
23 Jan 2017 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 1.72 | 0.0 (0.0%) | 0 |
20 Jan 2017 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 1.72 | 0.0 (0.0%) | 0 |
19 Jan 2017 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 1.72 | 0.0 (0.0%) | 0 |
18 Jan 2017 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 1.72 | 0.0 (0.0%) | 0 |
17 Jan 2017 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 1.72 | 0.0 (0.0%) | 0 |
16 Jan 2017 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 1.72 | 0.0 (0.0%) | 0 |
13 Jan 2017 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 1.72 | +0.25 (+1.47%) | 5 |
12 Jan 2017 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 1.695 | 0.0 (0.0%) | 0 |
11 Jan 2017 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 1.695 | -0.3 (-1.74%) | 1 |
10 Jan 2017 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 1.725 | 0.0 (0.0%) | 0 |
9 Jan 2017 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 1.725 | 0.0 (0.0%) | 0 |
6 Jan 2017 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 1.725 | 0.0 (0.0%) | 0 |