Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2016 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 1.725 | 0.0 (0.0%) | 103 |
6 Oct 2016 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 1.725 | -0.35 (-1.99%) | 25 |
5 Oct 2016 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 1.76 | 0.0 (0.0%) | 0 |
4 Oct 2016 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 1.76 | -0.35 (-1.95%) | 1 |
3 Oct 2016 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 1.795 | -0.35 (-1.91%) | 22 |
30 Sep 2016 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 1.83 | -0.35 (-1.88%) | 1 |
29 Sep 2016 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 1.865 | 0.0 (0.0%) | 1 |
28 Sep 2016 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 1.865 | -0.35 (-1.84%) | 1 |
27 Sep 2016 | INR | 19 | 19 | 19 | 19 | 1.9 | 0.0 (0.0%) | 0 |
26 Sep 2016 | INR | 19 | 19 | 19 | 19 | 1.9 | 0.0 (0.0%) | 0 |
23 Sep 2016 | INR | 19 | 19 | 19 | 19 | 1.9 | 0.0 (0.0%) | 0 |
22 Sep 2016 | INR | 19 | 19 | 19 | 19 | 1.9 | 0.0 (0.0%) | 0 |
21 Sep 2016 | INR | 19 | 19 | 19 | 19 | 1.9 | 0.0 (0.0%) | 0 |
20 Sep 2016 | INR | 19 | 19 | 19 | 19 | 1.9 | 0.0 (0.0%) | 0 |
19 Sep 2016 | INR | 19 | 19 | 19 | 19 | 1.9 | 0.0 (0.0%) | 0 |
16 Sep 2016 | INR | 19 | 19 | 19 | 19 | 1.9 | 0.0 (0.0%) | 0 |
15 Sep 2016 | INR | 19 | 19 | 19 | 19 | 1.9 | 0.0 (0.0%) | 0 |
14 Sep 2016 | INR | 19 | 19 | 19 | 19 | 1.9 | 0.0 (0.0%) | 0 |
12 Sep 2016 | INR | 19 | 19 | 19 | 19 | 1.9 | 0.0 (0.0%) | 0 |
9 Sep 2016 | INR | 19 | 19 | 19 | 19 | 1.9 | 0.0 (0.0%) | 0 |
8 Sep 2016 | INR | 19 | 19 | 19 | 19 | 1.9 | 0.0 (0.0%) | 0 |
7 Sep 2016 | INR | 19 | 19 | 19 | 19 | 1.9 | -0.35 (-1.81%) | 1 |
6 Sep 2016 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 1.935 | 0.0 (0.0%) | 0 |
2 Sep 2016 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 1.935 | -0.35 (-1.78%) | 30 |
1 Sep 2016 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 1.97 | 0.0 (0.0%) | 0 |
31 Aug 2016 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 1.97 | 0.0 (0.0%) | 0 |
30 Aug 2016 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 1.97 | 0.0 (0.0%) | 0 |
29 Aug 2016 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 1.97 | -0.4 (-1.99%) | 3 |
26 Aug 2016 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 2.01 | 0.0 (0.0%) | 0 |
25 Aug 2016 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 2.01 | 0.0 (0.0%) | 0 |