Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2016 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 2.01 | -0.4 (-1.95%) | 1 |
23 Aug 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | 0.0 (0.0%) | 0 |
22 Aug 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | 0.0 (0.0%) | 0 |
19 Aug 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | 0.0 (0.0%) | 0 |
18 Aug 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | 0.0 (0.0%) | 0 |
17 Aug 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | 0.0 (0.0%) | 0 |
16 Aug 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | 0.0 (0.0%) | 0 |
12 Aug 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | 0.0 (0.0%) | 0 |
11 Aug 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | 0.0 (0.0%) | 0 |
10 Aug 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | 0.0 (0.0%) | 0 |
9 Aug 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | 0.0 (0.0%) | 0 |
8 Aug 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | 0.0 (0.0%) | 0 |
5 Aug 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | 0.0 (0.0%) | 0 |
4 Aug 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | 0.0 (0.0%) | 0 |
3 Aug 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | 0.0 (0.0%) | 0 |
2 Aug 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | 0.0 (0.0%) | 0 |
1 Aug 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | -0.4 (-1.91%) | 1 |
29 Jul 2016 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 2.09 | -0.4 (-1.88%) | 1,000 |
28 Jul 2016 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 2.13 | 0.0 (0.0%) | 0 |
27 Jul 2016 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 2.13 | -0.4 (-1.84%) | 4 |
26 Jul 2016 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 2.17 | 0.0 (0.0%) | 0 |
25 Jul 2016 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 2.17 | 0.0 (0.0%) | 0 |
22 Jul 2016 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 2.17 | -0.4 (-1.81%) | 60,767 |
21 Jul 2016 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 2.21 | -0.45 (-2.00%) | 10,595 |
20 Jul 2016 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 2.255 | 0.0 (0.0%) | 0 |
19 Jul 2016 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 2.255 | 0.0 (0.0%) | 0 |
18 Jul 2016 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 2.255 | 0.0 (0.0%) | 0 |
15 Jul 2016 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 2.255 | 0.0 (0.0%) | 0 |
14 Jul 2016 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 2.255 | 0.0 (0.0%) | 0 |
13 Jul 2016 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 2.255 | 0.0 (0.0%) | 0 |