Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2015 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 2.39 | -0.1 (-0.42%) | 0 |
1 Dec 2015 | INR | 24 | 24 | 24 | 24 | 2.4 | +0.1 (+0.42%) | 0 |
30 Nov 2015 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 2.39 | -0.7 (-2.85%) | 0 |
27 Nov 2015 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 2.46 | -0.2 (-0.81%) | 0 |
26 Nov 2015 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 2.48 | +0.9 (+3.77%) | 0 |
24 Nov 2015 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 2.39 | -0.45 (-1.85%) | 0 |
23 Nov 2015 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 2.435 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 2.435 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 2.435 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 2.435 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 2.435 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 2.435 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 24.25 | 24.35 | 24.25 | 24.35 | 2.435 | -0.35 (-1.42%) | 2 |
11 Nov 2015 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 2.47 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 2.47 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 2.47 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 2.47 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 2.47 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 2.47 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 2.47 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 2.47 | 0.0 (0.0%) | 0 |
30 Oct 2015 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 2.47 | -0.2 (-0.80%) | 0 |
29 Oct 2015 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 2.49 | +0.2 (+0.81%) | 0 |
28 Oct 2015 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 2.47 | +0.05 (+0.20%) | 2 |
27 Oct 2015 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 2.465 | 0.0 (0.0%) | 0 |
26 Oct 2015 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 2.465 | +0.3 (+1.23%) | 0 |
23 Oct 2015 | INR | 24.4 | 24.4 | 24.25 | 24.35 | 2.435 | 0.0 (0.0%) | 426 |
21 Oct 2015 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 2.435 | +0.8 (+3.40%) | 0 |
20 Oct 2015 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 2.355 | -0.45 (-1.88%) | 0 |
19 Oct 2015 | INR | 23.65 | 24 | 23.2 | 24 | 2.4 | +0.35 (+1.48%) | 525 |