| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 24 | 24 | 23.6 | 23.65 | 2.365 | -0.4 (-1.66%) | 4,655 |
| 15 Oct 2015 | INR | 24.25 | 24.25 | 24.05 | 24.05 | 2.405 | -0.45 (-1.84%) | 300 |
| 14 Oct 2015 | INR | 24.5 | 24.95 | 24.1 | 24.5 | 2.45 | -0.05 (-0.20%) | 345 |
| 13 Oct 2015 | INR | 23 | 24.6 | 22.6 | 24.55 | 2.455 | +1.05 (+4.47%) | 315 |
| 12 Oct 2015 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 2.35 | +1.1 (+4.91%) | 10 |
| 9 Oct 2015 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 2.24 | 0.0 (0.0%) | 15 |
| 8 Oct 2015 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 2.24 | +1.05 (+4.92%) | 1,078 |
| 7 Oct 2015 | INR | 23.1 | 23.1 | 21 | 21.35 | 2.135 | -0.65 (-2.95%) | 952 |
| 6 Oct 2015 | INR | 22.5 | 22.5 | 22 | 22 | 2.2 | 0.0 (0.0%) | 575 |
| 5 Oct 2015 | INR | 22 | 22 | 22 | 22 | 2.2 | -0.7 (-3.08%) | 0 |
| 1 Oct 2015 | INR | 23.25 | 23.25 | 22.7 | 22.7 | 2.27 | -1.1 (-4.62%) | 775 |
| 30 Sep 2015 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 2.38 | -1.15 (-4.61%) | 0 |
| 29 Sep 2015 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 2.495 | +0.05 (+0.20%) | 0 |
| 28 Sep 2015 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 2.49 | +1.1 (+4.62%) | 0 |
| 24 Sep 2015 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 2.38 | +1.1 (+4.85%) | 50 |
| 23 Sep 2015 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 2.27 | -1.1 (-4.62%) | 0 |
| 22 Sep 2015 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 2.38 | +1.1 (+4.85%) | 0 |
| 21 Sep 2015 | INR | 23 | 23 | 22.7 | 22.7 | 2.27 | -1.15 (-4.82%) | 600 |
| 18 Sep 2015 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 2.385 | +0.6 (+2.58%) | 0 |
| 16 Sep 2015 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 2.325 | -0.6 (-2.52%) | 0 |
| 15 Sep 2015 | INR | 24.25 | 24.25 | 23.85 | 23.85 | 2.385 | -1.15 (-4.60%) | 410 |
| 14 Sep 2015 | INR | 25 | 25 | 25 | 25 | 2.5 | -0.1 (-0.40%) | 0 |
| 11 Sep 2015 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 2.51 | 0.0 (0.0%) | 500 |
| 10 Sep 2015 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 2.51 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 2.51 | 0.0 (0.0%) | 0 |
| 8 Sep 2015 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 2.51 | 0.0 (0.0%) | 0 |
| 7 Sep 2015 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 2.51 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 2.51 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 2.51 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 2.51 | 0.0 (0.0%) | 0 |
