Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2015 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 2.51 | 0.0 (0.0%) | 0 |
31 Aug 2015 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 2.51 | 0.0 (0.0%) | 0 |
28 Aug 2015 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 2.51 | 0.0 (0.0%) | 0 |
27 Aug 2015 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 2.51 | 0.0 (0.0%) | 0 |
26 Aug 2015 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 2.51 | 0.0 (0.0%) | 0 |
25 Aug 2015 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 2.51 | -1.25 (-4.74%) | 0 |
24 Aug 2015 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 2.635 | -0.05 (-0.19%) | 0 |
21 Aug 2015 | INR | 26.3 | 26.4 | 26.3 | 26.4 | 2.64 | -0.1 (-0.38%) | 2 |
20 Aug 2015 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 2.65 | 0.0 (0.0%) | 0 |
19 Aug 2015 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 2.65 | +1.1 (+4.33%) | 0 |
18 Aug 2015 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 2.54 | 0.0 (0.0%) | 2 |
17 Aug 2015 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 2.54 | -0.1 (-0.39%) | 0 |
14 Aug 2015 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 2.55 | +0.2 (+0.79%) | 0 |
13 Aug 2015 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 2.53 | -0.05 (-0.20%) | 0 |
12 Aug 2015 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 2.535 | +1.05 (+4.32%) | 0 |
11 Aug 2015 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 2.43 | -0.9 (-3.57%) | 0 |
10 Aug 2015 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 2.52 | +0.9 (+3.70%) | 0 |
7 Aug 2015 | INR | 22.35 | 24.4 | 22.35 | 24.3 | 2.43 | +0.3 (+1.25%) | 50 |
6 Aug 2015 | INR | 24 | 24 | 24 | 24 | 2.4 | +0.5 (+2.13%) | 0 |
5 Aug 2015 | INR | 25.5 | 25.5 | 23.5 | 23.5 | 2.35 | -1.2 (-4.86%) | 4 |
4 Aug 2015 | INR | 24.75 | 24.75 | 24.7 | 24.7 | 2.47 | +1.1 (+4.66%) | 4 |
3 Aug 2015 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 2.36 | +1.1 (+4.89%) | 4 |
31 Jul 2015 | INR | 22.55 | 22.55 | 22.5 | 22.5 | 2.25 | -0.05 (-0.22%) | 2 |
30 Jul 2015 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 2.255 | +1.05 (+4.88%) | 0 |
29 Jul 2015 | INR | 19.7 | 21.7 | 19.7 | 21.5 | 2.15 | -0.2 (-0.92%) | 3 |
28 Jul 2015 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 2.17 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 2.17 | +2 (+10.15%) | 0 |
24 Jul 2015 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 1.97 | -2 (-9.22%) | 0 |
23 Jul 2015 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 2.17 | 0.0 (0.0%) | 0 |
22 Jul 2015 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 2.17 | +1 (+4.83%) | 0 |